AREEYA PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 THB | -.--% |
|
-.--% | -1.96% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5 ฿ | 5 ฿ | 4.98 ฿ | 5 ฿ | 5 ฿ |
| Volume | 700 | 761 | 604 | 501 | 500 |
| Change | -.--% | -.--% | -0.40% | +0.40% | -.--% |
| Opening | 5.00 | 4.98 | 5.00 | 4.98 | 4.98 |
| High | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
| Low | 5.00 | 4.98 | 4.98 | 4.98 | 4.98 |
Performance
| 1 month | +0.40% | ||
| 6 months | -1.96% | ||
| Current year | -1.96% | ||
| 3 years | +0.81% | ||
| 5 years | -21.26% | ||
| 10 years | -10.71% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
601
Avg. Volume 20 sessions THB
3 005.00
Avg. Volume 20 sessions USD
81.84
Record volume 1
317 122 600
Record volume 2
232 375 000
Record volume 3
155 099 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 897 886 608
Capitalization (USD)
133 384 146
Net sales (THB)
2 639 110 704
Net sales (USD)
71 870 902
Number of employees
216
Sales / Employee (THB)
12 218 105
Sales / Employee (USD)
332 736
Free-Float
1.25 %
Free-Float capitalization (THB)
61 119 647
Free-Float capitalization (USD)
1 664 471
Average Daily Capital Traded
0%
Highs and lows
1 week
4.98
5.00
1 month
4.925.05
Current year
4.685.10
1 year
4.685.20
3 years
4.505.25
5 years
4.506.35
10 years
4.506.75
Indicators
Moving average 5 days
5.00
Moving average 20 days
5.00
Moving average 50 days
5.00
Moving average 100 days
4.98
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
51.49
RSI 14 days
50.71
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -1.96% | -.--% | 13Cr | ||
| +0.66% | +1.44% | -6.06% | +46.22% | 2.34TCr | ||
| -0.24% | -0.36% | +8.50% | -7.05% | 1.08TCr | ||
| -1.00% | -3.62% | -33.75% | -50.57% | 1.05TCr | ||
| +0.28% | +1.35% | -24.64% | -17.02% | 763.84Cr | ||
| +0.13% | -0.26% | -12.85% | -31.55% | 644.2Cr | ||
| +0.71% | +1.77% | -2.95% | +39.46% | 608.49Cr | ||
| +0.49% | -1.08% | -7.62% | -19.22% | 602.24Cr | ||
| -0.14% | -5.23% | +50.14% | +139.78% | 374.5Cr | ||
| -1.04% | -0.17% | -0.76% | -14.59% | 369.07Cr | ||
| +0.69% | +3.55% | +18.62% | -5.61% | 361.76Cr | ||
| -.--% | +0.07% | - | - | 332.01Cr | ||
| +1.49% | +1.38% | -6.12% | +38.26% | 312.11Cr | ||
| +0.62% | +4.87% | +4.51% | +51.31% | 257.03Cr | ||
| +2.44% | +4.45% | -17.14% | +10.97% | 254.61Cr | ||
| -0.10% | +0.21% | -8.09% | +5.56% | 226.68Cr | ||
| Average | +0.32% | +1.44% | -2.68% | +12.40% | ||
| Weighted average by Cap. | +0.24% | +1.15% | -6.02% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +2.41% | ||
| 2022 | -0.40% | ||
| 2021 | -.--% | ||
| 2020 | -18.70% | ||
| 2019 | -7.52% | ||
| 2018 | +0.76% | ||
| 2017 | +4.76% | ||
| 2016 | +3.28% | ||
| 2015 | +11.93% | ||
| 2014 | +9.00% | ||
| 2013 | +19.62% | ||
| 2012 | +18.08% | ||
| 2011 | -3.80% | ||
| 2010 | +0.55% | ||
| 2009 | +10.91% | ||
| 2008 | -5.71% | ||
| 2007 | -7.41% | ||
| 2006 | -5.03% | ||
| 2005 | +17.06% | ||
| 2004 | -26.09% |
- Stock Market
- Equities
- A Stock
- Quotes Areeya Property
