|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.780 THB | +2.21% |
|
-0.71% | -42.80% |
| 15/05 | Areeya Property posts qtrly loss of 290.5 million baht | RE |
| 15/05 | Areeya Property Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Areeya Property
End-of-day quote Thailand S.E.| 06/07/2026 | 08/07/2026 | 10/07/2026 | 13/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.800 | THB 2.800 | THB 2.720 | THB 2.720 | THB 2.780 |
| Volume | 501 | 300 | 301 | 148 | 200 |
| Change | - | 0.00% | -2.86% | 0.00% | +2.21% |
| Opening | THB 2.800 | THB 2.800 | THB 2.800 | THB 2.720 | THB 2.780 |
| High | THB 2.800 | THB 2.800 | THB 2.800 | THB 2.720 | THB 2.780 |
| Low | THB 2.800 | THB 2.780 | THB 2.720 | THB 2.720 | THB 2.780 |
Performance
| 1 day | +2.21% | ||
| 1 week | -0.71% | ||
| Current month | -7.33% | ||
| 1 month | -4.14% | ||
| 3 months | -42.56% | ||
| 6 months | -42.08% | ||
| Current year | -42.80% | ||
| 1 year | -42.56% | ||
| 3 years | -44.40% | ||
| 5 years | -44.18% | ||
| 10 years | -55.52% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
443
Avg. Volume 20 sessions THB
1,231.54
Avg. Volume 20 sessions USD
36.74
Record volume 1
31,71,22,600
Record volume 2
23,23,75,000
Record volume 3
15,50,99,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,72,44,81,186
Market Cap (USD)
8,11,89,653
Net sales ()
67,24,64,756
Net sales (USD)
2,00,39,478
Number of employees
216
Sales / Employee (THB)
31,13,263
Sales / Employee (USD)
92,775
Free-Float
1.14 %
Free-Float capitalization (THB)
3,10,94,960
Free-Float capitalization (USD)
9,26,631
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.96
Moving average 50 days
4.02
Moving average 100 days
4.43
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+44.60%
Price spread / (MMA100)
+59.35%
RSI 9 days
34.21
RSI 14 days
30.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | -0.71% | -42.56% | -44.40% | 8.12Cr | |
| +2.76% | +1.04% | +299.64% | +767.70% | 6.2TCr | |
| +5.00% | -4.80% | +63.39% | +153.19% | 2.13TCr | |
| -0.66% | -1.87% | -25.15% | +10.67% | 2.05TCr | |
| +0.15% | -3.43% | -4.45% | +106.73% | 1.47TCr | |
| -0.22% | -1.71% | -19.83% | -11.90% | 835.37Cr | |
| -0.41% | -1.96% | +27.77% | +68.32% | 589.15Cr | |
| +8.34% | -0.10% | +209.70% | +253.54% | 515.98Cr | |
| +3.19% | +7.67% | -51.06% | -76.56% | 517.1Cr | |
| -0.29% | -2.06% | -27.18% | -11.95% | 452.92Cr | |
| Average | +1.99% | -0.69% | +43.03% | +121.53% | 1.48TCr | |
| Weighted average by Cap. | +2.17% | -0.72% | +135.63% | +364.24% |
Historical Quotes: Areeya Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.72 |  | 2.8 |
| 1 month | 2.7 | | 3.1 |
| Current year | 2.7 | | 4.9 |
| 1 year | 2.7 | | 5 |
| 3 years | 2.7 | | 5.3 |
| 5 years | 2.7 | | 5.3 |
| 10 years | 2.7 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -42.80% | ||
| 2025 | -0.82% | ||
| 2024 | -3.92% | ||
| 2023 | +2.41% | ||
| 2022 | -0.40% | ||
| 2021 | 0.00% | ||
| 2020 | -18.70% | ||
| 2019 | -7.52% | ||
| 2018 | +0.76% | ||
| 2017 | +4.76% | ||
| 2016 | +3.28% | ||
| 2015 | +11.93% | ||
| 2014 | +9.00% | ||
| 2013 | +19.62% | ||
| 2012 | +18.08% | ||
| 2011 | -3.80% | ||
| 2010 | +0.55% | ||
| 2009 | +10.91% | ||
| 2008 | -5.71% | ||
| 2007 | -7.41% | ||
| 2006 | -5.03% | ||
| 2005 | +17.06% | ||
| 2004 | -26.09% |
- Stock Market
- Stocks
- A Stock
- Quotes Areeya Property
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
