|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.720 THB | -2.86% |
|
-9.33% | -44.03% |
| 15/05 | Areeya Property posts qtrly loss of 290.5 million baht | RE |
| 15/05 | Areeya Property Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Areeya Property
End-of-day quote Thailand S.E.| 30/06/2026 | 03/07/2026 | 06/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.000 | THB 2.900 | THB 2.800 | THB 2.800 | THB 2.720 |
| Volume | 400 | 400 | 501 | 300 | 301 |
| Change | - | -3.33% | -3.45% | 0.00% | -2.86% |
| Opening | THB 2.980 | THB 2.700 | THB 2.800 | THB 2.800 | THB 2.800 |
| High | THB 3.000 | THB 2.960 | THB 2.800 | THB 2.800 | THB 2.800 |
| Low | THB 2.700 | THB 2.700 | THB 2.800 | THB 2.780 | THB 2.720 |
Performance
| 1 day | -2.86% | ||
| 1 week | -9.33% | ||
| Current month | -9.33% | ||
| 1 month | -6.21% | ||
| 3 months | -43.80% | ||
| 6 months | -44.26% | ||
| Current year | -44.03% | ||
| 1 year | -44.03% | ||
| 3 years | -45.60% | ||
| 5 years | -45.38% | ||
| 10 years | -56.48% |
Volumes
marketsDaily volume
301
Avg. Volume 20 sessions
1,070
Avg. Volume 20 sessions THB
2,910.4
Avg. Volume 20 sessions USD
87.48
Record volume 1
31,71,22,600
Record volume 2
23,23,75,000
Record volume 3
15,50,99,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,74,39,99,988
Market Cap (USD)
8,21,75,371
Net sales ()
67,24,64,756
Net sales (USD)
2,01,38,499
Number of employees
216
Sales / Employee (THB)
31,13,263
Sales / Employee (USD)
93,234
Free-Float
1.14 %
Free-Float capitalization (THB)
3,13,17,731
Free-Float capitalization (USD)
9,37,881
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.84
Moving average 20 days
3.09
Moving average 50 days
4.1
Moving average 100 days
4.47
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+13.60%
Price spread / (MMA50)
+50.74%
Price spread / (MMA100)
+64.34%
RSI 9 days
29.23
RSI 14 days
27.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -9.33% | -44.03% | -45.60% | 8.22Cr | |
| +0.14% | +0.32% | +365.26% | +782.24% | 6.3TCr | |
| -0.87% | -1.13% | +81.78% | +175.37% | 2.32TCr | |
| +0.12% | -4.24% | -25.03% | +20.91% | 2.08TCr | |
| +1.30% | -1.54% | +0.65% | +109.87% | 1.51TCr | |
| -0.48% | -4.01% | -20.43% | -8.53% | 847.59Cr | |
| -1.41% | +2.83% | +26.48% | +71.55% | 594.23Cr | |
| +6.62% | +26.77% | +217.40% | +266.02% | 594.42Cr | |
| +4.36% | +1.63% | -52.45% | -77.58% | 490.05Cr | |
| +0.52% | -5.79% | -25.85% | +1.84% | 460.87Cr | |
| Average | +0.74% | +1.26% | +52.38% | +129.61% | 1.52TCr | |
| Weighted average by Cap. | +0.40% | +0.18% | +166.43% | +375.02% |
Historical Quotes: Areeya Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.72 |  | 2.8 |
| 1 month | 2.7 | | 3.1 |
| Current year | 2.7 | | 4.9 |
| 1 year | 2.7 | | 5 |
| 3 years | 2.7 | | 5.3 |
| 5 years | 2.7 | | 5.3 |
| 10 years | 2.7 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -44.03% | ||
| 2025 | -0.82% | ||
| 2024 | -3.92% | ||
| 2023 | +2.41% | ||
| 2022 | -0.40% | ||
| 2021 | 0.00% | ||
| 2020 | -18.70% | ||
| 2019 | -7.52% | ||
| 2018 | +0.76% | ||
| 2017 | +4.76% | ||
| 2016 | +3.28% | ||
| 2015 | +11.93% | ||
| 2014 | +9.00% | ||
| 2013 | +19.62% | ||
| 2012 | +18.08% | ||
| 2011 | -3.80% | ||
| 2010 | +0.55% | ||
| 2009 | +10.91% | ||
| 2008 | -5.71% | ||
| 2007 | -7.41% | ||
| 2006 | -5.03% | ||
| 2005 | +17.06% | ||
| 2004 | -26.09% |
- Stock Market
- Stocks
- A Stock
- Quotes Areeya Property
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
