ARCTIC PAPER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.52 PLN | -1.82% |
|
-3.93% | -8.19% |
| 22/04 | Arctic Paper S.A. Recommends Dividend for the Year 2023 | CI |
| 15/02 | Arctic Paper S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 21.08 zł | 20.84 zł | 20.9 zł | 20.52 zł |
| Volume | 125 671 | 15 761 | 12 203 | 28 213 |
| Change | -1.77% | -1.14% | +0.29% | -1.82% |
| Opening | 21.20 | 21.06 | 20.62 | 20.98 |
| High | 21.20 | 21.08 | 21.06 | 20.98 |
| Low | 20.44 | 20.64 | 20.62 | 20.50 |
Performance
| 1 day | -1.82% | ||
| 1 week | -3.93% | ||
| Current month | -2.29% | ||
| 1 month | -2.29% | ||
| 3 months | -7.78% | ||
| 6 months | +20.85% | ||
| Current year | -8.19% | ||
| 1 year | +5.02% | ||
| 3 years | +204.90% | ||
| 5 years | +632.86% | ||
| 10 years | +765.82% |
Volumes
marketsDaily volume
28 213
Estimated daily volume
28 213
Avg. Volume 20 sessions
31 946
Daily volume ratio
0.88
Avg. Volume 20 sessions PLN
655 531.92
Avg. Volume 20 sessions USD
162 052.73
Record volume 1
2 527 396
Record volume 2
2 443 747
Record volume 3
2 153 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 421 495 935
Capitalization (USD)
351 405 167
Net sales (PLN)
4 894 276 000
Net sales (USD)
1 209 904 181
Number of employees
1 500
Sales / Employee (PLN)
3 262 851
Sales / Employee (USD)
806 603
Free-Float
31.87 %
Free-Float capitalization (PLN)
453 044 286
Free-Float capitalization (USD)
111 996 172
Average Daily Capital Traded
0.05%
Highs and lows
1 week
20.44
21.88
1 month
20.4422.16
Current year
19.6023.15
1 year
13.7624.60
3 years
5.8424.85
5 years
2.4524.85
10 years
2.1824.85
Indicators
Moving average 5 days
20.96
Moving average 20 days
21.35
Moving average 50 days
21.55
Moving average 100 days
21.52
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
41.07
RSI 14 days
44.11
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -3.93% | -8.19% | +5.02% | 351M | ||
| +0.19% | -4.13% | +27.77% | +36.52% | 6B | ||
| +0.77% | +0.40% | +28.24% | +40.86% | 2.59B | ||
| -1.90% | +1.47% | -4.75% | +0.81% | 1.58B | ||
| -0.95% | +1.62% | +7.19% | +15.50% | 1.5B | ||
| -0.20% | +6.33% | -17.32% | -30.63% | 1.19B | ||
| -0.57% | +3.10% | +18.49% | +11.81% | 1.03B | ||
| -4.86% | +4.18% | -11.76% | -14.24% | 936M | ||
| -0.44% | +10.73% | -17.90% | -23.44% | 872M | ||
| -0.73% | -2.41% | -13.45% | +0.64% | 808M | ||
| +0.70% | +7.75% | -5.93% | +1.55% | 778M | ||
| -.--% | +2.79% | -5.15% | -22.36% | 765M | ||
| -1.24% | +9.37% | +23.15% | +21.50% | 751M | ||
| +1.67% | +6.27% | -11.85% | -19.95% | 746M | ||
| -0.93% | +2.90% | -10.88% | -17.76% | 651M | ||
| +3.17% | +8.13% | -8.61% | +20.97% | 528M | ||
| Average | -0.45% | +3.53% | -0.68% | +1.68% | ||
| Weighted average by Cap. | -0.30% | +2.36% | +8.99% | +13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5119a5.hZt21l6RF4SvDJZ-q-rneEoDwRNYzfTh-f3gIoF3wS4.89kMhTvEJOPDaM4wzoyDITB6hUUsm7WCrLyiTskupnjh41uxBKB2xuZp0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 20.52 | 55 | 23,561 |
| 08:30:01 pm | 20.52 | 14 | 23,506 |
| 08:30:01 pm | 20.52 | 1 | 23,492 |
| 08:30:01 pm | 20.52 | 1 | 23,491 |
| 08:30:01 pm | 20.52 | 5 | 23,490 |
| 08:30:01 pm | 20.52 | 1 | 23,485 |
| 08:30:01 pm | 20.52 | 1 | 23,484 |
| 08:30:01 pm | 20.52 | 1 | 23,483 |
| 08:30:01 pm | 20.52 | 74 | 23,482 |
| 08:30:01 pm | 20.52 | 28 | 23,408 |
Monthly variations
Annual change
| 2024 | -8.19% | ||
| 2023 | +14.03% | ||
| 2022 | +136.14% | ||
| 2021 | +46.64% | ||
| 2020 | +64.06% | ||
| 2019 | +11.29% | ||
| 2018 | -23.08% | ||
| 2017 | -27.39% | ||
| 2016 | +39.10% | ||
| 2015 | -7.85% | ||
| 2014 | +56.32% | ||
| 2013 | -52.73% | ||
| 2012 | -19.73% | ||
| 2011 | -42.47% | ||
| 2010 | -21.42% | ||
| 2009 | +4.87% |
- Stock Market
- Equities
- ATC Stock
- Quotes Arctic Paper S.A.
