ARCHOSAUR GAMES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 HKD | 0.00% |
|
+12.42% | -12.24% |
| 23/04 | Archosaur Games Cuts Losses in 2023 | MT |
| 22/03 | Archosaur Games Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.53 $ | 1.58 $ | 1.66 $ | 1.72 $ | 1.72 $ |
| Volume | 1 663 000 | 1 008 000 | 1 806 782 | 1 467 000 | 10 000 |
| Change | +5.52% | +3.27% | +5.06% | +3.61% | 0.00% |
| Opening | 1.50 | 1.53 | 1.53 | 1.68 | 1.72 |
| High | 1.60 | 1.60 | 1.72 | 1.76 | 1.72 |
| Low | 1.49 | 1.53 | 1.53 | 1.64 | 1.72 |
Performance
| 1 week | +12.42% | ||
| Current month | +8.86% | ||
| 1 month | +25.55% | ||
| 3 months | +26.47% | ||
| 6 months | -33.07% | ||
| Current year | -12.24% | ||
| 1 year | -62.53% | ||
| 3 years | -88.47% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
279 570
Avg. Volume 20 sessions
819 699
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
1 409 882.28
Avg. Volume 20 sessions USD
180 498.77
Record volume 1
144 095 700
Record volume 2
44 823 870
Record volume 3
33 963 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 272 964 555
Capitalization (USD)
175 833 321
Net sales (CNY)
908 489 000
Net sales (USD)
125 488 677
Number of employees
1 087
Sales / Employee (CNY)
835 776
Sales / Employee (USD)
115 445
Free-Float
28.87 %
Free-Float capitalization (HKD)
367 536 159
Free-Float capitalization (USD)
50 767 402
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.53
1.76
1 month
1.251.76
Current year
1.142.03
1 year
1.145.12
3 years
1.1416.30
5 years
1.1428.40
10 years
1.1428.40
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.42
Moving average 50 days
1.38
Moving average 100 days
1.52
Price spread / (MMA5)
-7.67%
Price spread / (MMA20)
-17.27%
Price spread / (MMA50)
-19.72%
Price spread / (MMA100)
-11.51%
STIM
RSI 9 days
73.08
RSI 14 days
66.30
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.42% | -12.24% | -62.53% | 176M | ||
| +4.11% | +7.32% | +10.58% | +15.90% | 66.4B | ||
| -1.83% | -0.54% | -3.87% | -21.09% | 13.56B | ||
| +3.29% | +9.37% | +29.65% | +26.58% | 8.56B | ||
| -2.44% | +0.40% | +6.90% | -37.51% | 6.71B | ||
| -1.47% | +0.85% | -11.22% | -52.08% | 5.08B | ||
| +2.35% | +7.36% | +21.53% | -7.61% | 4.83B | ||
| +6.36% | +14.43% | -9.30% | -21.48% | 4.76B | ||
| -1.22% | +6.19% | -2.58% | -16.76% | 3.42B | ||
| +0.68% | +4.24% | +5.83% | -30.65% | 3.09B | ||
| +1.31% | +8.38% | -11.01% | -25.24% | 2.88B | ||
| -1.86% | -1.38% | -15.54% | -53.34% | 2.73B | ||
| +0.84% | +4.96% | -25.28% | -53.63% | 2.69B | ||
| -0.33% | +5.93% | -20.18% | -61.23% | 1.95B | ||
| -0.78% | +2.00% | -1.17% | -25.15% | 1.92B | ||
| -1.83% | -1.07% | -7.87% | -25.62% | 1.78B | ||
| Average | +0.45% | +6.46% | -2.86% | -28.21% | ||
| Weighted average by Cap. | +2.20% | +6.00% | +5.84% | -3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e35f6c59.B7eH0-rYSHu2H-dIja0AHMY9Z4N5t60yuDMC2q-Qn0w.YeH0kbidOyuGT54HxtRUdIpKIusD1ZVzjARd9-Sj6h0y482WgeAKCPlojA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.24% | ||
| 2023 | -48.83% | ||
| 2022 | -52.36% | ||
| 2021 | -61.71% | ||
| 2020 | +3.45% |
- Stock Market
- Equities
- 9990 Stock
- Quotes Archosaur Games Inc.