Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.07 USD | +1.24% | +3.56% | -33.71% |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 3.97 $ | 3.98 $ | 4.02 $ | 4.07 $ |
Volume | 4 023 134 | 3 712 172 | 3 109 522 | 3 365 383 |
Change | -1.00% | +0.25% | +1.01% | +1.24% |
Opening | 4.05 | 4.01 | 3.99 | 4.06 |
High | 4.11 | 4.02 | 4.05 | 4.10 |
Low | 3.86 | 3.87 | 3.93 | 3.99 |
Performance
1 day | +1.24% | ||
1 week | +3.56% | ||
Current month | -11.90% | ||
1 month | -11.90% | ||
3 months | -21.28% | ||
6 months | -8.54% | ||
Current year | -33.71% | ||
1 year | +105.56% | ||
3 years | -58.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.24% | +3.56% | -33.71% | +105.56% | 1.31B | ||
+1.02% | +0.87% | +21.75% | +2.54% | 136B | ||
+1.19% | -1.21% | +10.83% | +31.81% | 78.83B | ||
+0.02% | +1.46% | +22.42% | +33.94% | 51.23B | ||
+0.24% | -0.26% | +38.84% | +176.48% | 43.54B | ||
+1.17% | +4.29% | +3.06% | +11.23% | 41.17B | ||
-0.89% | +4.96% | +42.08% | +171.17% | 32.2B | ||
-0.34% | +1.75% | +82.44% | +97.14% | 24.42B | ||
+1.64% | +6.64% | +21.28% | +48.69% | 23.64B | ||
+0.11% | +0.60% | +27.97% | +126.00% | 20.62B | ||
+0.05% | -0.72% | +47.77% | +107.04% | 13.62B | ||
+2.48% | +3.09% | +68.56% | +63.78% | 12.24B | ||
-1.25% | -0.54% | +51.91% | +58.48% | 11.25B | ||
+0.57% | +1.48% | +7.28% | +38.13% | 11.03B | ||
+0.02% | +1.07% | +13.25% | +56.73% | 10.54B | ||
-0.49% | +0.25% | +3.34% | +10.74% | 9.29B | ||
Average | +0.40% | +2.57% | +26.82% | +71.22% | ||
Weighted average by Cap. | +0.59% | +1.97% | +25.93% | +54.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 4.07 | 152,153 | 3,142,507 |
01:29:58 am | 4.065 | 100 | 2,990,354 |
01:29:58 am | 4.06 | 1,400 | 2,990,254 |
01:29:58 am | 4.065 | 300 | 2,988,854 |
01:29:58 am | 4.065 | 300 | 2,988,554 |
01:29:58 am | 4.065 | 200 | 2,988,254 |
01:29:56 am | 4.06 | 100 | 2,988,054 |
01:29:56 am | 4.06 | 100 | 2,987,954 |
01:29:56 am | 4.06 | 100 | 2,987,854 |
01:29:55 am | 4.06 | 2,200 | 2,987,754 |
Monthly variations
Annual change
2024 | -33.71% | ||
2023 | +228.34% | ||
2022 | -69.04% | ||
2021 | -39.96% | ||
2020 | +0.90% |
- Stock Market
- Equities
- ACHR Stock
- Quotes Archer Aviation Inc.