Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
93.77 USD | +2.76% | -0.46% | +25.69% |
03:33pm | Evercore ISI Adjusts Price Target on Arch Capital to $100 From $98 | MT |
03:27pm | A flurry of corporate results ahead of the Fed's rate decision |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 93.19 $ | 93.05 $ | 90.9 $ | 91.25 $ | 93.59 $ |
Volume | 1 257 451 | 1 181 605 | 1 458 046 | 2 812 186 | 1 188 793 |
Change | -0.63% | -0.15% | -2.31% | +0.39% | +2.76% |
Opening | 93.27 | 93.04 | 92.11 | 90.80 | 92.5 |
High | 93.67 | 93.46 | 92.43 | 91.64 | 93.7 |
Low | 92.71 | 92.39 | 90.78 | 90.61 | 90.54 |
Performance
1 day | +2.75% | ||
1 week | -0.46% | ||
Current month | +0.98% | ||
1 month | +1.13% | ||
3 months | +15.85% | ||
6 months | +12.63% | ||
Current year | +25.69% | ||
1 year | +22.99% | ||
3 years | +135.08% | ||
5 years | +176.35% | ||
10 years | +388.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.76% | -0.46% | +25.69% | +22.99% | 34.09B | ||
+1.82% | +5.30% | +41.43% | +83.49% | 61.8B | ||
-0.52% | +0.28% | +10.91% | +41.53% | 51.05B | ||
-0.40% | -1.16% | +11.20% | +16.54% | 48.75B | ||
+0.12% | -3.12% | +21.32% | +46.57% | 44.73B | ||
+0.61% | +3.24% | +11.76% | +10.51% | 29.6B | ||
+2.58% | +4.27% | +53.98% | +92.11% | 28.08B | ||
-0.21% | +1.63% | +23.09% | +60.56% | 25.21B | ||
-0.30% | -2.49% | +9.04% | +29.11% | 20.75B | ||
-1.25% | -6.83% | -4.27% | -16.66% | 20.65B | ||
+0.35% | -1.54% | +13.39% | +66.49% | 19.79B | ||
+1.86% | +2.67% | +35.73% | +65.58% | 19.31B | ||
+0.48% | -1.44% | +2.71% | +6.08% | 19B | ||
+1.73% | -4.66% | +11.35% | +9.38% | 17.78B | ||
0.00% | +1.72% | +19.72% | +15.66% | 17.47B | ||
-0.63% | -1.86% | +8.19% | +25.21% | 16.84B | ||
Average | +0.55% | -0.71% | +18.45% | +35.95% | ||
Weighted average by Cap. | +0.60% | -0.08% | +20.49% | +40.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:06:48 pm | 93.59 | 100 | 780,495 |
10:06:32 pm | 93.54 | 100 | 780,395 |
10:06:32 pm | 93.54 | 100 | 780,295 |
10:06:25 pm | 93.49 | 140 | 780,195 |
10:06:25 pm | 93.49 | 100 | 780,055 |
10:06:25 pm | 93.49 | 100 | 779,955 |
10:06:25 pm | 93.48 | 100 | 779,855 |
10:06:25 pm | 93.47 | 100 | 779,755 |
10:06:25 pm | 93.47 | 100 | 779,655 |
10:06:25 pm | 93.46 | 100 | 779,555 |
Monthly variations
Annual change
2024 | +22.86% | ||
2023 | +18.30% | ||
2022 | +41.24% | ||
2021 | +23.23% | ||
2020 | -15.90% | ||
2019 | +60.52% | ||
2018 | -11.69% | ||
2017 | +5.19% | ||
2016 | +23.71% | ||
2015 | +18.02% | ||
2014 | -0.99% | ||
2013 | +35.60% | ||
2012 | +18.24% | ||
2011 | +26.85% | ||
2010 | +23.06% | ||
2009 | +2.07% | ||
2008 | -0.36% | ||
2007 | +4.05% | ||
2006 | +23.49% | ||
2005 | +41.47% | ||
2004 | -2.91% | ||
2003 | +27.88% | ||
2002 | +21.05% | ||
2001 | +71.67% | ||
2000 | +18.81% | ||
1999 | -41.95% | ||
1998 | -2.25% | ||
1997 | +14.84% | ||
1996 | -17.11% | ||
1995 | +10.00% |
- Stock Market
- Equities
- ACGL Stock
- Quotes Arch Capital Group Ltd.