|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.47 USD | -0.80% |
|
-3.85% | -2.55% |
| 13/03 | Arch Capital Group Insider Sold Shares Worth $569,266, According to a Recent SEC Filing | MT |
| 13/03 | Arch Capital Group Insider Sold Shares Worth $2,112,063, According to a Recent SEC Filing | MT |
Quotes 5-day view: Arch Capital Group Ltd.
Delayed Quote Nasdaq
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 95.62 $ | 96.19 $ | 94.81 $ | 94.22 $ | 93.47 $ |
| Volume | 19,19,202 | 17,71,050 | 18,15,370 | 21,42,966 | 11,91,174 |
| Change | -1.64% | +0.60% | -1.43% | -0.62% | -0.80% |
| Opening | 96.69 $ | 95.30 $ | 95.66 $ | 93.91 $ | 95.14 $ |
| High | 96.74 $ | 96.94 $ | 95.84 $ | 95.36 $ | 95.43 $ |
| Low | 95.10 $ | 94.91 $ | 94.16 $ | 93.26 $ | 93.46 $ |
Performance
| 1 day | -0.80% | ||
| 1 week | -3.85% | ||
| Current month | -6.67% | ||
| 1 month | -4.99% | ||
| 3 months | -2.35% | ||
| 6 months | +4.02% | ||
| Current year | -2.55% | ||
| 1 year | +0.97% | ||
| 3 years | +48.98% | ||
| 5 years | +145.39% | ||
| 10 years | +301.10% |
Volumes
marketsDaily volume
11,91,174
Estimated daily volume
11,91,174
Avg. Volume 20 sessions
15,87,477
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
14,83,81,475.19
Record volume 1
9,36,99,410
Record volume 2
4,16,40,705
Record volume 3
2,90,94,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
33,12,50,98,380
Net sales (USD)
16,47,60,00,000
Number of employees
8,000
Sales / Employee (USD)
20,59,500
Free-Float
61.26 %
Free-Float capitalization (USD)
34,09,50,44,982
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
94.86
Moving average 20 days
98.21
Moving average 50 days
96.29
Moving average 100 days
93.98
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
28.98
RSI 14 days
37.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -3.85% | +0.97% | +48.98% | 3.31TCr | |
| -0.15% | -2.11% | +3.28% | +126.07% | 7.04TCr | |
| +0.16% | -1.25% | +15.94% | +81.69% | 6.54TCr | |
| +0.56% | -2.90% | -0.64% | +86.39% | 5.35TCr | |
| +0.34% | -2.52% | -7.69% | +60.01% | 4.12TCr | |
| -0.45% | -1.29% | +18.81% | +187.62% | 3.69TCr | |
| +0.17% | +2.36% | +14.69% | +155.36% | 3.54TCr | |
| +0.78% | +3.02% | -8.61% | +38.22% | 3.33TCr | |
| -0.75% | +0.26% | +24.41% | +224.09% | 3.27TCr | |
| +0.04% | +2.10% | +7.29% | +11.13% | 2.83TCr | |
| Average | -0.01% | -1.35% | +6.85% | +101.96% | 4.3TCr | |
| Weighted average by Cap. | +0.02% | -1.72% | +6.71% | +102.90% |
Historical Quotes: Arch Capital Group Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ec.wQR8Q4UHzfo1NS_8ZQo5zGmleVKqMj50YDqsu7Wf1oM.-FwJJuBwmZ1DX02dDEEJ9V7oMhf7Qks2C3n41ODyhta2SS0u0l-vwlgFHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 93.47 | 2,12,649 | 7,23,522 |
| 01:29:59 am | 93.47 | 100 | 5,10,873 |
| 01:29:59 am | 93.46 | 300 | 5,10,773 |
| 01:29:59 am | 93.46 | 100 | 5,10,473 |
| 01:29:59 am | 93.48 | 346 | 5,10,373 |
| 01:29:59 am | 93.46 | 200 | 5,10,027 |
| 01:29:59 am | 93.46 | 100 | 5,09,827 |
| 01:29:59 am | 93.47 | 100 | 5,09,727 |
| 01:29:58 am | 93.46 | 100 | 5,09,627 |
| 01:29:58 am | 93.47 | 200 | 5,09,527 |
Course Extremes
| 1 week | 93.26 |  | 96.94 |
| 1 month | 93.26 | | 101.89 |
| Current year | 89.94 | | 103.39 |
| 1 year | 82.44 | | 103.39 |
| 3 years | 63.04 | | 116.47 |
| 5 years | 36.21 | | 116.47 |
| 10 years | 20.93 | | 116.47 |
Monthly variations
Annual variations
| 2026 | -2.55% | ||
| 2025 | +3.87% | ||
| 2024 | +24.34% | ||
| 2023 | +18.30% | ||
| 2022 | +41.24% | ||
| 2021 | +23.23% | ||
| 2020 | -15.90% | ||
| 2019 | +60.52% | ||
| 2018 | -11.69% | ||
| 2017 | +5.19% | ||
| 2016 | +23.71% | ||
| 2015 | +18.02% | ||
| 2014 | -0.99% | ||
| 2013 | +35.60% | ||
| 2012 | +18.24% | ||
| 2011 | +26.85% | ||
| 2010 | +23.06% | ||
| 2009 | +2.07% | ||
| 2008 | -0.36% | ||
| 2007 | +4.05% | ||
| 2006 | +23.49% | ||
| 2005 | +41.47% | ||
| 2004 | -2.91% | ||
| 2003 | +27.88% | ||
| 2002 | +21.05% | ||
| 2001 | +71.67% | ||
| 2000 | +18.81% | ||
| 1999 | -41.95% | ||
| 1998 | -2.25% | ||
| 1997 | +14.84% | ||
| 1996 | -17.11% | ||
| 1995 | +10.00% |
- Stock Market
- Equities
- ACGL Stock
- Quotes Arch Capital Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition