End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.2 ZAR | -.--% | +0.84% | -26.83% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 1.2 R | 1.17 R | 1.2 R | 1.2 R | 1.2 R |
Volume | 140 022 | 207 460 | 155 718 | 215 555 | 33 489 |
Change | +2.56% | -2.50% | +2.56% | -.--% | -.--% |
Opening | 1.14 | 1.21 | 1.15 | 1.20 | 1.19 |
High | 1.21 | 1.23 | 1.24 | 1.23 | 1.20 |
Low | 1.14 | 1.16 | 1.15 | 1.15 | 1.16 |
Performance
1 week | +0.84% | ||
Current month | +7.14% | ||
1 month | +7.14% | ||
3 months | -17.81% | ||
6 months | -10.45% | ||
Current year | -26.83% | ||
1 year | -68.83% | ||
3 years | -73.15% | ||
5 years | -60.53% | ||
10 years | -96.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +0.84% | -26.83% | -68.83% | 71.18M | ||
-1.50% | +3.22% | +0.25% | +21.69% | 25.72B | ||
-1.14% | -4.53% | +17.20% | +7.92% | 20.84B | ||
-0.60% | +0.61% | -7.96% | -14.60% | 11.88B | ||
-1.32% | +1.31% | +24.27% | +59.50% | 11.16B | ||
+0.26% | -4.30% | +10.90% | -3.59% | 10.86B | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
-2.32% | -1.22% | -0.87% | -2.88% | 8.26B | ||
-0.91% | +5.65% | +2.61% | +58.73% | 7.09B | ||
+1.01% | -0.80% | +23.57% | +150.78% | 6.97B | ||
-2.32% | -2.82% | -4.44% | +12.02% | 6.56B | ||
-9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
+0.14% | +0.56% | +1.37% | +30.30% | 5.18B | ||
-1.87% | +3.56% | +5.02% | +29.93% | 4.65B | ||
+2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
+0.12% | +4.53% | +1.83% | +138.81% | 4.34B | ||
Average | -1.19% | +0.65% | +6.56% | +28.42% | ||
Weighted average by Cap. | -1.20% | +0.77% | +8.12% | +25.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.83% | ||
2023 | -65.40% | ||
2022 | -46.62% | ||
2021 | +788.00% | ||
2020 | -15.97% | ||
2019 | -64.90% | ||
2018 | -12.40% | ||
2017 | -66.35% | ||
2016 | +155.56% | ||
2015 | -82.96% | ||
2014 | -29.20% | ||
2013 | +3.61% | ||
2012 | -47.51% | ||
2011 | -13.43% | ||
2010 | -23.09% | ||
2009 | +16.45% | ||
2008 | -35.20% | ||
2007 | +38.93% | ||
2006 | +60.41% | ||
2005 | -6.49% | ||
2004 | +127.43% | ||
2003 | +35.53% | ||
2002 | +87.22% | ||
2001 | -18.05% | ||
2000 | -40.56% | ||
1999 | +119.81% | ||
1998 | -26.39% | ||
1997 | -56.89% | ||
1996 | +1.83% | ||
1995 | -27.99% | ||
1994 | +91.80% | ||
1993 | +293.55% | ||
1992 | -68.37% | ||
1991 | +4.26% | ||
1990 | -16.07% |
- Stock Market
- Equities
- ACL Stock
- Quotes ArcelorMittal South Africa Limited