ARCELORMITTAL |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.67 EUR | +1.36% |
|
+3.83% | -4.93% |
| 01:22pm | ARCELORMITTAL : Deutsche Bank sticks Neutral | ZD |
| 12:02pm | Glencore plans to join the BHP-Anglo takeover battle |  |
Quotes 5-day view
Delayed Quote BME| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.76 € | 24.06 € | 23.58 € | 24.34 € | 24.4 € |
| Volume | 427 981 | 231 890 | 307 151 | 657 211 | 161 634 |
| Change | +0.93% | +1.26% | -2.00% | +3.22% | +1.36% |
| Opening | 23.74 | 23.76 | 24.00 | 24.08 | 24.45 |
| High | 24.09 | 24.12 | 24.00 | 24.62 | 24.65 |
| Low | 23.71 | 23.75 | 23.55 | 23.44 | 24.18 |
Performance
| 1 day | +0.84% | ||
| 1 week | +3.83% | ||
| Current month | -4.18% | ||
| 1 month | -4.43% | ||
| 3 months | -4.01% | ||
| 6 months | +20.55% | ||
| Current year | -4.93% | ||
| 1 year | -3.71% | ||
| 3 years | +0.72% | ||
| 5 years | +26.12% | ||
| 10 years | -30.45% |
Volumes
marketsDaily volume
161 634
Estimated daily volume
260 576
Avg. Volume 20 sessions
363 761
Daily volume ratio
0.72
Avg. Volume 20 sessions
8 973 983.87
Avg. Volume 20 sessions USD
9 646 404.48
Record volume 1
5 601 846
Record volume 2
5 159 739
Record volume 3
4 840 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 325 432 570
Capitalization (USD)
21 325 432 570
Net sales (USD)
68 275 000 000
Number of employees
126 756
Sales / Employee (USD)
538 633
Free-Float
56 %
Free-Float capitalization (EUR)
13 363 226 107
Free-Float capitalization (USD)
12 431 715 705
Average Daily Capital Traded
0.04%
Highs and lows
1 week
23.17
24.65
1 month
23.1726.33
Current year
23.1726.94
1 year
19.9226.94
3 years
19.4233.02
5 years
5.9833.02
10 years
5.9836.06
Indicators
Moving average 5 days
23.86
Moving average 20 days
24.57
Moving average 50 days
24.49
Moving average 100 days
24.83
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
37.77
RSI 14 days
39.45
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +3.83% | -4.93% | -3.71% | 21.33B | ||
| +1.13% | -3.05% | -2.02% | +16.35% | 40.92B | ||
| -0.54% | +3.32% | +19.32% | +50.91% | 25.03B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.09B | ||
| +0.89% | -1.68% | +10.75% | +26.81% | 20.66B | ||
| -0.09% | -0.54% | +7.52% | +19.70% | 20.8B | ||
| +0.88% | -1.47% | +7.20% | +44.93% | 9.7B | ||
| +0.19% | -0.32% | -23.84% | +64.16% | 8.33B | ||
| +1.51% | +10.31% | +35.83% | +98.52% | 8.19B | ||
| +3.47% | -5.21% | -15.38% | +13.09% | 8.22B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.48B | ||
| +2.03% | -1.06% | -5.91% | -8.49% | 7.35B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.49B | ||
| +4.19% | +5.12% | +12.83% | +24.86% | 6.53B | ||
| +1.17% | -0.25% | -16.61% | -10.75% | 5.77B | ||
| +1.60% | +22.20% | +41.10% | +83.84% | 4.94B | ||
| Average | +0.70% | +1.65% | +3.03% | +28.68% | ||
| Weighted average by Cap. | +0.39% | +0.20% | +2.02% | +24.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56675c421.CMOmIzeQuC5HRbqLAUEjog4iBwHOzfSgoNlMPJia8tc.UZLKEHOj0l8yJ8jeYxhVykZbVHurv5Ll5LR1e6zMh7VkhZNlR6LNeRYv2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:24 pm | 24.4 | 47 | 161,634 |
| 05:37:24 pm | 24.4 | 53 | 161,587 |
| 05:37:17 pm | 24.4 | 165 | 161,534 |
| 05:35:10 pm | 24.39 | 197 | 161,369 |
| 05:35:10 pm | 24.39 | 360 | 161,172 |
| 05:35:10 pm | 24.4 | 151 | 160,812 |
| 05:35:10 pm | 24.4 | 170 | 160,661 |
| 05:34:43 pm | 24.41 | 46 | 160,491 |
| 05:33:13 pm | 24.39 | 36 | 160,445 |
| 05:32:28 pm | 24.39 | 46 | 160,409 |
Monthly variations
Annual change
| 2024 | -5.16% | ||
| 2023 | +4.37% | ||
| 2022 | -13.34% | ||
| 2021 | +48.95% | ||
| 2020 | +21.96% | ||
| 2019 | -14.08% | ||
| 2018 | -32.90% | ||
| 2017 | +28.55% | ||
| 2016 | +80.34% | ||
| 2015 | -56.95% | ||
| 2014 | -30.06% | ||
| 2013 | +1.25% | ||
| 2012 | -9.20% | ||
| 2011 | -50.46% | ||
| 2010 | -12.31% | ||
| 2009 | +90.59% | ||
| 2008 | -67.89% | ||
| 2007 | +7.38% |
- Stock Market
- Equities
- MT Stock
- MTS Stock
- Quotes ArcelorMittal
