ARCADIA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 USD | 0.00% |
|
-0.49% | -34.50% |
| 28/03 | Arcadia Biosciences, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 28/03 | Transcript : Arcadia Biosciences, Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 2.09 $ | 2.0435 $ | 2.05 $ | 2.05 $ |
| Volume | 9 574 | 7 892 | 712 | 10 534 |
| Change | +9.99% | -2.22% | +0.32% | 0.00% |
| Opening | 2.05 | 2.05 | 2.05 | 1.96 |
| High | 2.13 | 2.11 | 2.05 | 2.08 |
| Low | 1.93 | 1.96 | 2.05 | 1.96 |
Performance
| 1 week | -0.49% | ||
| 3 months | -15.30% | ||
| 6 months | -36.92% | ||
| Current year | -34.50% | ||
| 1 year | -65.95% | ||
| 3 years | -98.07% | ||
| 5 years | -99.14% |
Volumes
marketsDaily volume
10 539
Estimated daily volume
10 539
Avg. Volume 20 sessions
18 854
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
38 650.70
Record volume 1
7 523 843
Record volume 2
1 918 626
Record volume 3
1 418 318
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 793 822
Net sales (USD)
5 330 000
Number of employees
21
Sales / Employee (USD)
253 810
Free-Float
97.4 %
Free-Float capitalization (USD)
2 721 240
Average Daily Capital Traded
1.38%
Highs and lows
1 week
1.93
2.13
1 month
1.852.19
Current year
1.853.11
1 year
1.857.30
3 years
1.85130.00
5 years
1.85408.00
10 years
1.857 040.00
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.03
Moving average 50 days
2.34
Moving average 100 days
2.53
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+23.60%
STIM
RSI 9 days
49.59
RSI 14 days
46.55
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.49% | -34.50% | -65.95% | 2.79M | ||
| -0.41% | -1.57% | +12.50% | -12.28% | 37.83B | ||
| -2.10% | -1.08% | -8.37% | -53.32% | 7.37B | ||
| +0.58% | -0.43% | +4.66% | +7.95% | 6.64B | ||
| -3.18% | -3.34% | -6.16% | -22.49% | 6.09B | ||
| +1.00% | +2.02% | -3.58% | +5.90% | 5.7B | ||
| +0.17% | +7.52% | -11.24% | +108.45% | 5.54B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
| -0.24% | +2.03% | -13.94% | -32.79% | 4.56B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 4.15B | ||
| -0.51% | -0.48% | +6.96% | -3.25% | 3.89B | ||
| +0.11% | -1.14% | -0.48% | +33.27% | 2.96B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 2.88B | ||
| +2.94% | +1.01% | -1.99% | -22.47% | 2.69B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
| Average | -1.32% | -0.21% | -2.07% | -6.20% | ||
| Weighted average by Cap. | -1.07% | -0.68% | +4.31% | -5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2b68c6b60.aVyIrdjQzEGYi74tb5IpUmoBczX3STkHiNb7Qbf1TOo.EC285Le5h3Hhyst8BPVoAT0xC3vBcHVp4JWXOdmPHrwNN-WfubGFM9Tuhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:00 am | 2.05 | 109 | 9,218 |
| 01:27:13 am | 2.03 | 147 | 9,109 |
| 12:57:05 am | 2.07 | 150 | 8,962 |
| 12:55:49 am | 2.07 | 223 | 8,812 |
| 12:55:48 am | 2.07 | 100 | 8,589 |
| 12:55:48 am | 2.08 | 100 | 8,489 |
| 12:55:48 am | 2.07 | 100 | 8,389 |
| 12:20:05 am | 2.027 | 675 | 8,289 |
| 12:20:05 am | 1.99 | 100 | 7,614 |
| 12:20:05 am | 1.99 | 100 | 7,514 |
Monthly variations
Annual change
| 2024 | -34.50% | ||
| 2023 | -71.13% | ||
| 2022 | -73.94% | ||
| 2021 | -58.89% | ||
| 2020 | -53.83% | ||
| 2019 | +72.87% | ||
| 2018 | -42.36% | ||
| 2017 | -70.11% | ||
| 2016 | -69.74% | ||
| 2015 | -58.36% |
- Stock Market
- Equities
- RKDA Stock
- Quotes Arcadia Biosciences, Inc.
