ARAN RESEARCH & DEVELOPMENT (1982) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,055 ILa | -2.10% |
|
-0.15% | -4.95% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 30/04/2024 | 01/05/2024 | 02/05/2024 | 05/05/2024 | |
|---|---|---|---|---|
| Last | 2080 ILa | 2080 ILa | 2099 ILa | 2055 ILa |
| Volume | 54 | 18 | 514 | 1 087 |
| Change | +∞% | 0.00% | +0.91% | -2.10% |
| Opening | 2,058.00 | 2,080.00 | 2,080.00 | 2,099.00 |
| High | 2,101.00 | 2,080.00 | 2,099.00 | 2,070.00 |
| Low | 2,058.00 | 2,080.00 | 2,099.00 | 2,001.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | -0.15% | ||
| Current month | -1.20% | ||
| 1 month | -2.61% | ||
| 3 months | +4.31% | ||
| 6 months | +17.36% | ||
| Current year | -4.95% | ||
| 1 year | -0.72% | ||
| 3 years | +3.74% | ||
| 5 years | +39.80% | ||
| 10 years | +10.48% |
Volumes
marketsDaily volume
1 087
Estimated daily volume
1 087
Avg. Volume 20 sessions
1 051
Daily volume ratio
1.03
Avg. Volume 20 sessions ILa
2 159 805.00
Avg. Volume 20 sessions USD
5 816.35
Record volume 1
167 000
Record volume 2
139 900
Record volume 3
128 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
102 605 047
Capitalization (USD)
27 629 487
Net sales (ILS)
171 948 000
Net sales (USD)
46 302 157
Number of employees
209
Sales / Employee (ILS)
822 718
Sales / Employee (USD)
221 541
Free-Float
43.1 %
Free-Float capitalization (ILa)
44 219 472
Free-Float capitalization (USD)
11 907 419
Average Daily Capital Traded
2.1%
Highs and lows
1 week
2 001.00
2 101.00
1 month
1 962.002 164.00
Current year
1 933.002 305.00
1 year
1 680.002 305.00
3 years
1 680.003 000.00
5 years
773.003 000.00
10 years
773.003 638.00
Indicators
Moving average 5 days
2 086.33
Moving average 20 days
2 092.05
Moving average 50 days
2 138.16
Moving average 100 days
2 104.91
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
48.72
RSI 14 days
45.58
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -0.15% | -4.95% | -0.72% | 27.63M | ||
| -2.07% | 0.00% | +11.32% | +106.03% | 1.27B | ||
| -0.41% | +2.36% | -11.64% | +3.85% | 823M | ||
| -0.96% | +2.47% | -30.04% | -45.36% | 384M | ||
| +0.19% | +1.27% | +3.46% | +103.92% | 333M | ||
| +0.69% | +1.03% | +0.92% | +8.36% | 275M | ||
| +0.94% | +5.04% | -26.76% | -28.71% | 246M | ||
| +4.01% | +14.46% | -49.87% | -25.84% | 141M | ||
| +3.27% | -2.95% | +2.38% | +64.25% | 111M | ||
| -.--% | -13.04% | -7.69% | +1.69% | 102M | ||
| +0.85% | -4.05% | -1.66% | -5.20% | 98.4M | ||
| -1.39% | +2.12% | - | - | 84.37M | ||
| +0.31% | +1.57% | +6.23% | +7.28% | 84.33M | ||
| +1.39% | -1.35% | +20.66% | +33.94% | 56.47M | ||
| Average | +0.34% | +1.75% | -6.74% | +17.19% | ||
| Weighted average by Cap. | -0.48% | +2.42% | -4.55% | +39.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f695a1767fb53c4d1e81.1N9SYkon1f0ZqdnRTGkhk-GvG4fjlsk4kHJiURc5oZo.s-wDE3JVrMx84L2jBzx26YbqfbKp149i_zA7NUBqw-qsr2MMZ37kz2r24Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:15 pm | 2,070 | 30 | 1,117 |
| 06:19:15 pm | 2,070 | 30 | 1,087 |
| 02:21:51 pm | 2,070 | 174 | 1,057 |
| 02:08:30 pm | 2,070 | 50 | 883 |
| 02:08:30 pm | 2,069 | 51 | 833 |
| 02:08:30 pm | 2,069 | 50 | 782 |
| 02:08:30 pm | 2,068 | 40 | 732 |
| 02:08:30 pm | 2,067 | 135 | 692 |
| 01:10:14 pm | 2,001 | 85 | 557 |
Monthly variations
Annual change
| 2024 | -4.95% | ||
| 2023 | -13.31% | ||
| 2022 | +6.35% | ||
| 2021 | +29.84% | ||
| 2020 | +34.18% | ||
| 2019 | -9.36% | ||
| 2018 | -25.75% | ||
| 2017 | -23.55% | ||
| 2016 | -22.33% | ||
| 2015 | +27.53% | ||
| 2014 | +88.78% | ||
| 2013 | +80.98% | ||
| 2012 | +23.84% | ||
| 2011 | -24.80% | ||
| 2010 | +43.23% | ||
| 2009 | +169.53% | ||
| 2008 | -70.34% | ||
| 2007 | -19.12% | ||
| 2006 | -7.59% | ||
| 2005 | +87.48% | ||
| 2004 | -17.22% | ||
| 2003 | +83.82% | ||
| 2002 | -23.42% | ||
| 2001 | -52.92% |
- Stock Market
- Equities
- ARAN Stock
- Quotes Aran Research & Development (1982) Ltd.