Quotes Aramco

Stocks

2222

SA14TG012N13

Integrated Oil & Gas

Market Closed - Saudi Arabian S.E. Other stock markets 05:50:00 21/07/2026 pm IST			5-day change	1st Jan Change
26.70 ^SAR	-0.37%		+0.75%	+12.04%

28/06	Mideast stocks-Gulf markets mixed as US-Iran trade attacks	RE
28/06	Saudi Aramco helicopter crash kills 14 nationals, state news agency says	RE

Quotes 5-day view: Aramco

Delayed Quote Saudi Arabian S.E.

	15/07/2026	16/07/2026	19/07/2026	20/07/2026	Today
Last	SAR 26.64	SAR 26.68	SAR 26.84	SAR 26.80	SAR 26.70
Volume	56,59,630	50,21,419	46,96,773	1,04,32,922	47,98,049
Change	-0.82%	+0.15%	+0.60%	-0.15%	-0.37%
Opening	SAR 26.80	SAR 26.66	SAR 26.70	SAR 26.84	SAR 26.70
High	SAR 26.80	SAR 26.72	SAR 26.92	SAR 27.00	SAR 26.76
Low	SAR 26.54	SAR 26.52	SAR 26.60	SAR 26.70	SAR 26.50

Performance

1 day	-0.37%
1 week	+0.75%
Current month	+2.22%
1 month	+0.68%
3 months	-1.84%
6 months	+6.80%
Current year	+12.04%
1 year	+10.74%
3 years	-17.34%
5 years	-7.43%

Volumes

markets

Daily volume

47,98,049

Estimated daily volume

47,98,049

Avg. Volume 20 sessions

77,87,122

Daily volume ratio

0.62

Avg. Volume 20 sessions SAR

20,79,16,157.4

Avg. Volume 20 sessions USD

5,53,88,240.58

Record volume 1

1,73,00,24,000

Record volume 2

50,56,92,515

Record volume 3

16,28,03,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (SAR)

64,81,04,64,84,586

Market Cap (USD)

17,26,52,95,12,650

Net sales (SAR)

16,71,20,40,00,000

Net sales (USD)

4,45,20,32,60,696

Number of employees

79,000

Sales / Employee (SAR)

2,11,54,481

Sales / Employee (USD)

56,35,484

Free-Float

2.48 %

Free-Float capitalization (SAR)

1,60,50,14,14,693

Free-Float capitalization (USD)

42,75,70,50,107

Average Daily Capital Traded

Indicators

Moving average 5 days

26.76

Moving average 20 days

26.43

Moving average 50 days

26.96

Moving average 100 days

26.92

Price spread / (MMA5)

+0.24%

Price spread / (MMA20)

-1.00%

Price spread / (MMA50)

+0.98%

Price spread / (MMA100)

+0.81%

STIM

RSI 9 days

58.82

RSI 14 days

54.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARAMCO	-0.37%	+0.75%	+10.74%	-17.34%	1,72700Cr
CHEVRON CORPORATION	+0.01%	+4.70%	+27.14%	+19.92%	38TCr
PETROCHINA COMPANY LIMITED	-1.70%	+6.16%	+36.20%	+68.73%	29TCr
SHELL PLC	+1.06%	+3.40%	+24.53%	+34.57%	24TCr
TOTALENERGIES SE	+2.35%	+2.26%	+37.74%	+34.86%	18TCr
CNOOC LIMITED	-1.67%	+5.57%	+26.89%	+91.68%	15TCr
PETROBRAS	+9.81%	+2.09%	+33.69%	+39.86%	11TCr
EQUINOR ASA	+2.10%	+3.91%	+39.08%	+17.62%	9.18TCr
ENI S.P.A.	+1.06%	+0.78%	+54.47%	+60.34%	7.25TCr
NC KAZMUNAYGAS	-0.43%	-0.41%	+94.04%	+214.18%	4.43TCr
Average	+1.20%	+2.97%	+38.45%	+56.44%	32.83TCr
Weighted average by Cap.	+0.18%	+2.56%	+21.76%	+13.94%

See all sector performances

Historical Quotes: Aramco

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

053b1320ba1b9caf6.EBcaMNRstkUx-vhfQRBbWm4oOugwyTJYe7ZElevaLjE.fGFQUZM67yNivZkKJlYJORdxfJJ6kQMgEeFpwL2-eWdGQ3hIsC_lfWW4uQ

Date	Price	Volume	Total
05:14:42 pm	26.66	21	36,79,212
05:14:39 pm	26.68	346	36,79,191
05:14:39 pm	26.68	1	36,78,845
05:14:39 pm	26.68	40	36,78,844
05:14:39 pm	26.68	155	36,78,804
05:14:39 pm	26.68	194	36,78,649
05:14:39 pm	26.68	187	36,78,455
05:14:39 pm	26.68	147	36,78,268
05:14:39 pm	26.66	150	36,78,121
05:14:33 pm	26.68	25	36,77,971