ARAD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,782 ILa | -0.38% |
|
-1.73% | -14.22% |
| 03/05 | Arad Ltd.(TASE:ARD) dropped from TA-125 Index | CI |
| 21/03 | Arad Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 4866 ILa | 4827 ILa | 4800 ILa | 4782 ILa |
| Volume | 9 180 | 3 217 | 20 237 | 22 075 |
| Change | -1.06% | -0.80% | -0.56% | -0.38% |
| Opening | 4,918.00 | 4,866.00 | 4,827.00 | 4,800.00 |
| High | 4,930.00 | 4,886.00 | 4,977.00 | 4,829.00 |
| Low | 4,853.00 | 4,820.00 | 4,781.00 | 4,750.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.73% | ||
| Current month | -0.89% | ||
| 1 month | -0.50% | ||
| 3 months | -22.27% | ||
| 6 months | -17.74% | ||
| Current year | -14.22% | ||
| 1 year | +4.46% | ||
| 3 years | +5.70% | ||
| 5 years | +1.40% | ||
| 10 years | +39.62% |
Volumes
marketsDaily volume
22 075
Estimated daily volume
22 075
Avg. Volume 20 sessions
139 941
Daily volume ratio
0.16
Avg. Volume 20 sessions ILa
669 197 862.00
Avg. Volume 20 sessions USD
1 808 172.62
Record volume 1
1 200 195
Record volume 2
1 196 744
Record volume 3
796 408
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ILa)
319 878 665
Capitalization (USD)
319 878 665
Net sales (USD)
361 201 000
Number of employees
1 155
Sales / Employee (USD)
312 728
Free-Float
50.33 %
Free-Float capitalization (ILa)
434 656
Free-Float capitalization (USD)
160 992 094
Average Daily Capital Traded
209.2%
Highs and lows
1 week
4 750.00
4 977.00
1 month
4 733.005 096.00
Current year
4 623.006 400.00
1 year
4 537.006 421.00
3 years
3 844.006 421.00
5 years
3 335.006 784.00
10 years
2 750.006 784.00
Indicators
Moving average 5 days
4 803.00
Moving average 20 days
4 864.10
Moving average 50 days
5 343.14
Moving average 100 days
5 587.73
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+11.73%
Price spread / (MMA100)
+16.85%
STIM
RSI 9 days
36.53
RSI 14 days
37.57
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -1.73% | -14.22% | +4.46% | 32Cr | ||
| +0.68% | -2.52% | +8.05% | +12.65% | 3.36TCr | ||
| -0.64% | -2.30% | +23.95% | +46.15% | 861.06Cr | ||
| +0.57% | +2.87% | +14.40% | -8.17% | 816.15Cr | ||
| +0.02% | +0.01% | +27.23% | +41.37% | 577.09Cr | ||
| +2.09% | -3.25% | -6.30% | -17.51% | 396.35Cr | ||
| +0.86% | +3.82% | +17.08% | +47.85% | 378.12Cr | ||
| -1.23% | -1.71% | +12.21% | +8.40% | 374.56Cr | ||
| -0.33% | -13.00% | +24.12% | +81.32% | 371.79Cr | ||
| +0.37% | +3.46% | -7.18% | +12.33% | 278.52Cr | ||
| -2.77% | +3.67% | +8.67% | +18.85% | 227.69Cr | ||
| -0.38% | -7.49% | -33.09% | - | 221.58Cr | ||
| +5.12% | -3.94% | -32.47% | -44.46% | 213.72Cr | ||
| -0.91% | -0.67% | +0.88% | +32.90% | 209.87Cr | ||
| -0.64% | +1.56% | -1.51% | -7.35% | 155.27Cr | ||
| +5.79% | -0.41% | -3.82% | -31.18% | 136.5Cr | ||
| Average | +0.45% | +0.20% | +2.37% | +13.17% | ||
| Weighted average by Cap. | +0.40% | -1.09% | +8.98% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f005b1f6b2e4661ef2b8.Eye1Jl3UlPjjoCqsIN5jIIwIxgEmjyS_zlp6lrUlzXI.UmnBQjCl4L-C5xnCRuspUrpgrngf-3XMrRAuoccQhS12ZN1eaufhqs7zHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:13 pm | 4,787 | 1,168 | 23,243 |
| 07:54:13 pm | 4,787 | 1,168 | 22,075 |
| 07:43:40 pm | 4,780 | 13 | 20,907 |
| 07:39:16 pm | 4,780 | 64 | 20,894 |
| 07:38:10 pm | 4,780 | 36 | 20,830 |
| 07:37:26 pm | 4,780 | 63 | 20,794 |
| 07:36:07 pm | 4,766 | 85 | 20,731 |
| 07:36:07 pm | 4,766 | 65 | 20,646 |
| 07:36:06 pm | 4,766 | 50 | 20,581 |
Monthly variations
Annual change
| 2024 | -14.22% | ||
| 2023 | +26.85% | ||
| 2022 | -11.03% | ||
| 2021 | +0.59% | ||
| 2020 | -18.91% | ||
| 2019 | +53.63% | ||
| 2018 | +8.27% | ||
| 2017 | -6.18% | ||
| 2016 | +13.45% | ||
| 2015 | +9.02% | ||
| 2014 | +18.82% | ||
| 2013 | +53.64% | ||
| 2012 | +5.46% | ||
| 2011 | -18.42% | ||
| 2010 | +64.72% | ||
| 2009 | +70.85% | ||
| 2008 | -55.96% | ||
| 2007 | -19.20% | ||
| 2006 | +99.50% | ||
| 2005 | -28.37% |
- Stock Market
- Equities
- ARD Stock
- Quotes Arad Ltd.
