ARABIAN CONTRACTING SERVICES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219 SAR | +2.24% |
|
+0.74% | -9.13% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 215.2 ﷼ | 214.2 ﷼ | 219 ﷼ | 213.2 ﷼ | 217 ﷼ |
| Volume | 72 961 | 105 718 | 81 207 | 137 228 | 114 043 |
| Change | +0.19% | -0.46% | +2.24% | -2.65% | +1.78% |
| Opening | 217.20 | 217.00 | 213.80 | 215.00 | 213.60 |
| High | 219.60 | 220.80 | 219.60 | 218.00 | 217.60 |
| Low | 210.00 | 213.20 | 213.20 | 212.60 | 213.60 |
Performance
| 1 day | +2.24% | ||
| 1 week | +0.74% | ||
| Current month | -4.20% | ||
| 1 month | -1.79% | ||
| 3 months | -15.12% | ||
| 6 months | +2.05% | ||
| Current year | -9.13% | ||
| 1 year | +73.26% |
Volumes
marketsDaily volume
81 207
Avg. Volume 20 sessions
140 232
Avg. Volume 20 sessions SAR
30 710 808.00
Avg. Volume 20 sessions USD
8 193 490.02
Record volume 1
7 680 376
Record volume 2
7 544 514
Record volume 3
2 258 274
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
10 842 756 967
Capitalization (USD)
2 892 793 345
Net sales (SAR)
1 279 861 000
Net sales (USD)
341 460 515
Free-Float
30 %
Free-Float capitalization (SAR)
3 252 827 090
Free-Float capitalization (USD)
867 838 004
Average Daily Capital Traded
0.28%
Highs and lows
1 week
210.00
226.80
1 month
206.00240.60
Current year
201.00298.40
1 year
124.60298.40
3 years
84.70298.40
5 years
84.70298.40
10 years
84.70298.40
Indicators
Moving average 5 days
216.52
Moving average 20 days
221.62
Moving average 50 days
243.74
Moving average 100 days
242.34
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
44.70
RSI 14 days
43.27
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +0.74% | -9.13% | +73.26% | 2.89B | ||
| +2.64% | +1.07% | +14.05% | +25.67% | 3.56B | ||
| -0.60% | -0.60% | -5.65% | +2.45% | 953M | ||
| +6.90% | +7.64% | -14.84% | +19.23% | 750M | ||
| +0.72% | +9.31% | -27.01% | -45.16% | 560M | ||
| +3.64% | +9.62% | -11.40% | -49.11% | 537M | ||
| +0.57% | -3.31% | +11.75% | +10.34% | 476M | ||
| -0.65% | -3.45% | -6.67% | +198.16% | 81.06M | ||
| -15.71% | -15.71% | -37.23% | -41.00% | 70.77M | ||
| +3.33% | +22.37% | +4.49% | -42.59% | 55.06M | ||
| Average | +0.31% | +1.87% | -8.16% | +15.12% | ||
| Weighted average by Cap. | +2.23% | +0.71% | -1.15% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.96% | ||
| 2023 | +125.23% | ||
| 2022 | +5.73% | ||
| 2021 | -2.69% |
- Stock Market
- Equities
- 4071 Stock
- Quotes Arabian Contracting Services Company
