End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.121 OMR | 0.00% | 0.00% | +10.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange23/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|
Last | 0.121 ﷼ | 0.121 ﷼ | 0.121 ﷼ |
Change | +∞% | 0.00% | 0.00% |
Performance
3 months | +10.00% | ||
6 months | +10.00% | ||
Current year | +10.00% | ||
1 year | +21.00% | ||
3 years | +4.31% | ||
5 years | +8.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +10.00% | +21.00% | 3.25Cr | ||
-1.06% | +0.10% | +16.50% | +36.25% | 11TCr | ||
-0.60% | +0.78% | +7.05% | +23.80% | 11TCr | ||
-1.64% | -0.24% | +12.01% | +15.51% | 10TCr | ||
-0.69% | +0.63% | +9.78% | +13.71% | 7.81TCr | ||
-0.84% | +1.00% | +28.81% | +46.93% | 3.06TCr | ||
+0.13% | +1.02% | +14.93% | +46.40% | 2.05TCr | ||
-0.59% | +3.02% | -0.65% | +9.28% | 1.21TCr | ||
+1.34% | +3.28% | +8.74% | +27.39% | 1.09TCr | ||
+0.37% | +2.39% | +25.83% | +39.44% | 1.05TCr | ||
-0.02% | +1.27% | +4.92% | +12.68% | 1.01TCr | ||
-0.92% | +1.10% | +2.93% | +12.41% | 918.09Cr | ||
-1.58% | -1.07% | -1.14% | +34.54% | 865.93Cr | ||
-0.56% | +0.61% | +9.18% | +15.97% | 848.47Cr | ||
+0.19% | -1.07% | +19.65% | +16.56% | 798.26Cr | ||
-0.58% | -1.47% | +4.23% | -1.87% | 717.34Cr | ||
Average | -0.43% | +1.03% | +10.80% | +23.12% | ||
Weighted average by Cap. | -0.83% | +1.22% | +12.06% | +24.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.00% | ||
2023 | -12.70% | ||
2022 | +9.57% | ||
2021 | +49.35% | ||
2020 | -24.51% | ||
2019 | -15.00% | ||
2018 | -36.84% |
- Stock Market
- Equities
- AFIC Stock
- Quotes Arabia Falcon Insurance SAOG