Stock AERS AQUILA EUROPEAN RENEWABLES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aquila European Renewables PLC London S.E.

Equities

AERS

GB00BK6RLF66

Closed End Funds

Market Closed - London S.E.
Other stock markets
 09:05:17 07/06/2024 pm IST 		5-day change 1st Jan Change
59.5 GBX -0.67% Intraday chart for Aquila European Renewables PLC +0.85% -15.30%
22/05 Barclays cuts NextEnergy but lifts JLEN AN
10/05 Aquila European Renewables Drops Reconstruction Scheme Under Insolvency Act MT

Quotes 5-day view

Delayed Quote London S.E.
Aquila European Renewables PLC(AERS) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 60.4 p 60.4 p 59.9 p 59.5 p
Volume 11 241 4 932 12 278 22 760
Change 0.00% 0.00% -0.83% -0.67%
Opening 59.00 60.02 59.00 59.00
High 59.00 60.02 60.60 60.00
Low 59.00 60.02 59.00 59.00

Performance

1 day-0.67%
1 week+0.85%
Current month+0.85%
1 month-4.34%
3 months-13.14%
6 months-8.11%
Current year-15.30%
1 year-29.17%
3 years-36.02%
5 years-33.89%

Volumes

markets
Daily volume
22 760
Estimated daily volume
22 760
Avg. Volume 20 sessions
32 033
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
1 905 963.50
Avg. Volume 20 sessions USD
1 905 963.50
Record volume 1
1 900 861
Record volume 2
1 585 809
Record volume 3
956 402
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
286 084 621
Capitalization (USD)
286 084 621
Free-Float
92.53 %
Free-Float capitalization (GBX)
285 800 899
Free-Float capitalization (USD)
285 800 899
Average Daily Capital Traded
0.67%

Highs and lows

1 week
59.00
Extreme 59
62.80
1 month
59.00
Extreme 59
64.00
Current year
59.00
Extreme 59
72.00
1 year
59.00
Extreme 59
83.50
3 years
59.00
Extreme 59
97.50
5 years
59.00
Extreme 59
101.47
10 years
59.00
Extreme 59
101.47

Indicators

Moving average 5 days
60.12
Moving average 20 days
60.73
Moving average 50 days
62.47
Moving average 100 days
64.84
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
38.92
RSI 14 days
37.95

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
AQUILA EUROPEAN RENEWABLES PLC Stock Aquila European Renewables PLC
-0.67%+0.85%-15.30%-29.17% 286M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.80%-0.19%+7.49%+13.14% 13.23B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.56%+3.47%+15.73%+54.53% 9.88B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.24%+0.59%+3.25%+3.62% 5.77B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.05%+0.67%+8.02%+3.63% 5.31B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-6.38%-3.72%+21.66%+22.26% 4.78B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-3.62%-8.80%-9.45%+49.47% 4.62B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-4.28%-1.71%+18.13%+21.43% 4.47B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.32%+1.77%-5.45% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.44%+0.15%+5.44%+6.94% 3.98B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
0.00%+2.67%+1.45%+3.91% 3.34B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.65%-1.77%-11.83%-14.55% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.90%-1.50%-13.27%-17.20% 3.12B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.81%-2.06%+0.71%-16.93% 3.1B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.09%+2.40%+0.52%+3.69% 2.69B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.18%+2.03%+11.37%+17.53% 2.63B
Average-1.02%-0.50%+2.86%+7.31%
Weighted average by Cap.-0.88%-0.30%+5.93%+14.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27.4TI2WlYHJ91xsGIiZavNax50q0CuVpb2SWW56nwQ_Ks.0mR9MyZOEYU_yVcPL8aSOFcSyRj3GPWZGlL8nyRzlcqIfEA-I15ithXGDQ
DatePriceVolumeDaily volume
08:18:24 pm 59.67 10,000 22,760
07:26:16 pm 59 1,672 12,760
07:05:44 pm 59 7,000 11,088
06:37:29 pm 59.01 414 4,088
05:22:15 pm 60 96 3,674
03:24:01 pm 59 2,326 3,578
03:12:15 pm 59.69 1,000 1,252

Chart Aquila European Renewables PLC

Chart Aquila European Renewables PLC
More charts

Monthly variations

Annual change

2024-15.30%
2023-13.27%
2022-4.42%
2021-11.95%
2020+6.35%
2019+1.12%
  1. Stock Market
  2. Equities
  3. AERS Stock
  4. AERS Stock
  5. Quotes Aquila European Renewables PLC