AQUAFIL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.435 EUR | -.--% |
|
+13.37% | -0.15% |
| 16/04 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| 16/04 | Milan black jersey; Eurozone widens surplus | AN |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3.26 € | 3.265 € | 3.345 € | 3.435 € |
| Volume | 160 564 | 87 259 | 98 694 | 88 535 |
| Change | +4.32% | +0.15% | +2.45% | +2.69% |
| Opening | 3.09 | 3.30 | 3.25 | 3.37 |
| High | 3.30 | 3.30 | 3.36 | 3.46 |
| Low | 3.09 | 3.20 | 3.25 | 3.37 |
Performance
| 1 week | +13.37% | ||
| Current month | +13.18% | ||
| 1 month | +13.18% | ||
| 3 months | +6.02% | ||
| 6 months | +51.66% | ||
| Current year | -0.15% | ||
| 1 year | -30.75% | ||
| 3 years | -41.38% | ||
| 5 years | -64.59% |
Volumes
marketsDaily volume
88 535
Estimated daily volume
88 535
Avg. Volume 20 sessions
62 471
Daily volume ratio
1.42
Avg. Volume 20 sessions
214 587.89
Avg. Volume 20 sessions USD
229 853.67
Record volume 1
1 040 742
Record volume 2
806 674
Record volume 3
695 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
171 248 798
Capitalization (USD)
183 431 438
Net sales (EUR)
571 800 000
Net sales (USD)
612 477 852
Number of employees
2 637
Sales / Employee (EUR)
216 837
Sales / Employee (USD)
232 263
Free-Float
41.68 %
Free-Float capitalization (EUR)
73 203 964
Free-Float capitalization (USD)
78 411 694
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.99
3.46
1 month
2.933.46
Current year
2.933.53
1 year
2.044.98
3 years
2.048.56
5 years
2.049.78
10 years
2.0413.75
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.09
Moving average 50 days
3.15
Moving average 100 days
3.20
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-9.99%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
75.71
RSI 14 days
67.32
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +13.37% | -0.15% | -30.75% | 183M | ||
| +2.58% | +1.56% | +0.63% | +38.87% | 2.97B | ||
| -3.64% | -3.72% | -29.14% | -49.31% | 1.25B | ||
| -.--% | -.--% | -1.79% | +5.26% | 1.19B | ||
| +1.76% | +11.61% | -7.41% | +6.69% | 918M | ||
| -0.87% | +3.32% | +9.97% | -2.84% | 846M | ||
| -6.50% | -14.72% | +29.10% | +28.70% | 820M | ||
| -0.32% | -0.90% | -3.74% | +10.96% | 770M | ||
| -.--% | +5.42% | +29.16% | +55.68% | 601M | ||
| -1.90% | +2.81% | +14.52% | +4.51% | 495M | ||
| -0.44% | +7.09% | -17.49% | -10.83% | 430M | ||
| -0.66% | +1.88% | +12.37% | +87.69% | 428M | ||
| -0.89% | +2.15% | +9.80% | +8.06% | 327M | ||
| -.--% | +8.54% | -19.53% | -13.84% | 323M | ||
| +0.45% | +7.84% | -15.22% | +0.60% | 304M | ||
| -1.90% | +7.29% | +85.59% | +85.59% | 274M | ||
| Average | -0.77% | +1.58% | +6.04% | +14.06% | ||
| Weighted average by Cap. | -0.30% | +1.20% | +1.98% | +14.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69d597636a06d44d5b95be8325068.PPlUjJQ-CfHWMj0A2T-Tz4pKaD0iaAexEowNabvUaIA.WNQ69eJfRoXjB1559FDlifI4AFZSOV_BfOB_BdquC8p2jx69wGxPiZVaWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:16 pm | 3.435 | 182 | 88,535 |
| 09:05:10 pm | 3.435 | 67 | 88,353 |
| 09:05:10 pm | 3.435 | 93 | 88,286 |
| 09:05:10 pm | 3.435 | 7 | 88,193 |
| 09:05:10 pm | 3.435 | 144 | 88,186 |
| 09:05:10 pm | 3.435 | 24 | 88,042 |
| 09:05:10 pm | 3.435 | 275 | 88,018 |
| 09:05:10 pm | 3.435 | 62 | 87,743 |
| 09:05:10 pm | 3.435 | 224 | 87,681 |
Monthly variations
Annual change
| 2024 | -0.15% | ||
| 2023 | -43.97% | ||
| 2022 | -19.84% | ||
| 2021 | +57.94% | ||
| 2020 | -23.02% | ||
| 2019 | -29.84% | ||
| 2018 | -28.73% | ||
| 2017 | +0.80% |
- Stock Market
- Equities
- ECNL Stock
- Quotes Aquafil S.p.A.
