APTITUDE SOFTWARE GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 GBX | +0.67% |
|
-0.99% | +7.14% |
| 21/03 | Aptitude starts buyback as revenue stays "steady" with rising profit | AN |
| 21/03 | Aptitude Software Kicks off GBP20 Million Share Buyback | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 300 p | 292 p | 298 p | 300 p |
| Volume | 26 629 | 2 160 | 39 805 | 411 310 |
| Change | -0.99% | -2.67% | +2.05% | +0.67% |
| Opening | 305.00 | 297.00 | 296.00 | 305.00 |
| High | 307.00 | 308.00 | 300.00 | 309.00 |
| Low | 300.00 | 292.00 | 296.00 | 296.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.99% | ||
| 1 month | -1.64% | ||
| 3 months | +3.45% | ||
| 6 months | +27.12% | ||
| Current year | +7.14% | ||
| 1 year | -17.81% | ||
| 3 years | -54.89% | ||
| 5 years | -35.90% | ||
| 10 years | +70.14% |
Volumes
marketsDaily volume
334 310
Estimated daily volume
2 145 080
Avg. Volume 20 sessions
100 332
Daily volume ratio
21.38
Avg. Volume 20 sessions GBX
30 099 600.00
Avg. Volume 20 sessions USD
30 099 600.00
Record volume 1
7 183 930
Record volume 2
5 966 264
Record volume 3
4 800 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
171 842 949
Capitalization (USD)
215 381 079
Net sales (GBP)
74 685 000
Net sales (USD)
93 607 192
Number of employees
472
Sales / Employee (GBP)
158 231
Sales / Employee (USD)
198 320
Free-Float
91.38 %
Free-Float capitalization (GBX)
157 030 324
Free-Float capitalization (USD)
196 815 527
Average Daily Capital Traded
17.52%
Highs and lows
1 week
292.00
309.00
1 month
292.00316.00
Current year
280.93370.25
1 year
224.50370.25
3 years
224.50738.00
5 years
224.50738.00
10 years
112.00738.00
Indicators
Moving average 5 days
298.60
Moving average 20 days
304.40
Moving average 50 days
313.52
Moving average 100 days
303.14
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
44.35
RSI 14 days
44.86
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -0.99% | +7.14% | -17.81% | 215M | ||
| +1.52% | +4.34% | -17.27% | +41.67% | 221B | ||
| -2.29% | +0.46% | -9.47% | +37.71% | 66.3B | ||
| -0.32% | +0.38% | -5.44% | +12.53% | 55.19B | ||
| +0.70% | -0.04% | -11.00% | +11.16% | 46.36B | ||
| +2.17% | -1.63% | +4.61% | +65.82% | 42.44B | ||
| +0.77% | +2.08% | -4.57% | +4.10% | 34.91B | ||
| +0.65% | -2.51% | -11.38% | +6.60% | 28.07B | ||
| +2.37% | +5.29% | +92.85% | +347.84% | 25.32B | ||
| +1.39% | -1.36% | +1.86% | +38.09% | 21.34B | ||
| 0.00% | +0.86% | +4.75% | +16.89% | 13.89B | ||
| +1.23% | +4.11% | +13.18% | +36.49% | 12.66B | ||
| +0.07% | -0.80% | +22.35% | +26.35% | 9.09B | ||
| -3.78% | -5.99% | -29.23% | +0.18% | 8.23B | ||
| -2.79% | +0.59% | +81.24% | +106.24% | 8.16B | ||
| +0.73% | -2.73% | -20.15% | +10.46% | 7.97B | ||
| Average | +0.19% | +0.35% | +7.47% | +46.52% | ||
| Weighted average by Cap. | +0.66% | +1.77% | -4.07% | +45.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | -20.00% | ||
| 2022 | -39.66% | ||
| 2021 | +30.34% | ||
| 2020 | -28.46% | ||
| 2019 | +59.37% | ||
| 2018 | -26.95% | ||
| 2017 | +153.39% | ||
| 2016 | +70.83% | ||
| 2015 | -29.11% | ||
| 2014 | -7.78% | ||
| 2013 | +5.76% | ||
| 2012 | -6.00% | ||
| 2011 | +20.79% | ||
| 2010 | +20.90% | ||
| 2009 | +101.14% | ||
| 2008 | -5.38% | ||
| 2007 | -12.51% | ||
| 2006 | -27.69% | ||
| 2005 | +26.72% | ||
| 2004 | +4.26% | ||
| 2003 | +158.74% | ||
| 2002 | -78.71% | ||
| 2001 | -67.94% | ||
| 2000 | -52.81% | ||
| 1999 | +383.70% | ||
| 1998 | +97.14% | ||
| 1997 | -53.33% | ||
| 1996 | -16.20% | ||
| 1995 | +75.49% | ||
| 1994 | -31.08% | ||
| 1993 | -21.28% | ||
| 1992 | +16.77% | ||
| 1991 | +35.29% | ||
| 1990 | 0.00% | ||
| 1989 | -35.33% | ||
| 1988 | -24.59% | ||
| 1987 | -40.78% | ||
| 1986 | +24.85% | ||
| 1985 | +3.13% |
- Stock Market
- Equities
- MCGN Stock
- Quotes Aptitude Software Group plc