|
Market Closed -
Bombay S.E.
03:32:28 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 88.01 INR | -0.69% |
|
-4.25% | -5.52% |
Stock exchange
Bombay S.E.
APTECHT 88.01 ₹
-0.69%
6L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APTECHT | 88.26INR | -0.39% | 47.37L ₹ | ||
Bombay S.E.
| APTECHT | 88.01INR | -0.69% | 6L ₹ |
Quotes 5-day view: Aptech Limited
Delayed Quote Bombay S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹92.16 | ₹90.82 | ₹90.87 | ₹88.62 | ₹88.01 |
| Volume | 6,465 | 4,096 | 7,301 | 9,648 | 6,337 |
| Change | +0.69% | -1.45% | +0.06% | -2.48% | -0.69% |
| Opening | ₹91.00 | ₹90.12 | ₹93.49 | ₹89.80 | ₹88.81 |
| High | ₹93.52 | ₹92.39 | ₹93.49 | ₹89.99 | ₹89.90 |
| Low | ₹91.00 | ₹90.12 | ₹88.57 | ₹87.10 | ₹87.58 |
Performance
| 1 day | -0.69% | ||
| 1 week | -4.25% | ||
| Current month | -4.47% | ||
| 1 month | -3.18% | ||
| 3 months | -14.59% | ||
| 6 months | +19.19% | ||
| Current year | -5.52% | ||
| 1 year | -26.10% | ||
| 3 years | -68.70% | ||
| 5 years | -60.34% | ||
| 10 years | -24.87% |
Volumes
marketsDaily volume
6,337
Estimated daily volume
6,337
Avg. Volume 20 sessions
9,413
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
8,28,438.13
Avg. Volume 20 sessions USD
8,645.58
Record volume 1
1,16,16,133
Record volume 2
81,87,975
Record volume 3
80,32,714
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,13,24,33,787
Market Cap (USD)
5,35,62,079
Net sales ()
5,03,42,50,000
Net sales (USD)
5,25,37,433
Number of employees
454
Sales / Employee (INR)
1,10,88,656
Sales / Employee (USD)
1,15,721
Free-Float
49.18%
Free-Float capitalization (INR)
2,52,40,60,820
Free-Float capitalization (USD)
2,63,41,099
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
90.8
Moving average 20 days
90.18
Moving average 50 days
92.12
Moving average 100 days
98.07
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
50.3
RSI 14 days
48.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -4.25% | -26.10% | -68.70% | 5.36Cr | |
| +0.54% | -5.13% | -32.97% | -50.67% | 169.1Cr | |
| -1.83% | -0.06% | - | - | 158.58Cr | |
| +1.20% | -2.06% | -49.13% | +18.01% | 106.16Cr | |
| +0.21% | -8.53% | -43.06% | +122.79% | 102.64Cr | |
| -2.92% | -9.34% | +185.35% | +779.07% | 95Cr | |
| +0.69% | -0.77% | +41.07% | +30.70% | 93Cr | |
| +1.66% | -8.16% | -3.82% | +50.53% | 74Cr | |
| +1.53% | -9.70% | -5.90% | +158.82% | 68Cr | |
| -0.69% | -13.45% | +36.61% | -33.23% | 52Cr | |
| Average | -0.03% | -5.30% | +11.34% | +111.92% | 92.35Cr | |
| Weighted average by Cap. | -0.08% | -4.30% | +9.50% | +124.41% |
Historical Quotes: Aptech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06f1b30f06.Sdd7hb_94NcJSMNOlmJzkGv0si1OV8vCCy4-6ZqG0yo.Kq4stoipi606LKQpxzAQpg3G1lQCMrqVRVxWkcznhkx8nSvwhpOVmUsjgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:14 pm | 89.10 | 25 | 6,337 |
| 03:16:30 pm | 87.90 | 21 | 6,312 |
| 03:16:26 pm | 87.90 | 200 | 6,291 |
| 03:15:47 pm | 88.00 | 300 | 6,091 |
| 03:13:45 pm | 88.00 | 365 | 5,791 |
| 03:05:19 pm | 88.29 | 1 | 5,426 |
| 03:05:18 pm | 88.55 | 4 | 5,425 |
| 03:02:38 pm | 88.27 | 1 | 5,421 |
| 02:40:36 pm | 87.82 | 11 | 5,420 |
Price Extremes
| 1 week | 87.1 |  | 93.52 |
| 1 month | 85 | | 97.41 |
| Current year | 69.5 | | 128.65 |
| 1 year | 69.5 | | 128.65 |
| 3 years | 69.5 | | 297.3 |
| 5 years | 69.5 | | 422.75 |
| 10 years | 46.82 | | 422.75 |
Monthly variations
Annual variations
| 2026 | -5.52% | ||
| 2025 | -48.52% | ||
| 2024 | -30.40% | ||
| 2023 | +10.57% | ||
| 2022 | -19.01% | ||
| 2021 | +157.98% | ||
| 2020 | -2.23% | ||
| 2019 | -15.94% | ||
| 2018 | -47.44% | ||
| 2017 | +119.90% | ||
| 2016 | +147.35% | ||
| 2015 | -4.89% | ||
| 2014 | -12.20% | ||
| 2013 | +19.14% | ||
| 2012 | +2.12% | ||
| 2011 | -50.82% | ||
| 2010 | -28.52% | ||
| 2009 | +95.06% | ||
| 2008 | -77.38% | ||
| 2007 | +163.44% | ||
| 2006 | +16.35% | ||
| 2005 | +217.62% | ||
| 2004 | -42.61% | ||
| 2003 | +157.70% |
- Stock Market
- Stocks
- APTECHT Stock
- APTECHT Stock
- Quotes Aptech Limited
Select your edition
All financial news and data tailored to specific country editions
