Quotes Appotronics Corporation Limited

Stocks

688007

CNE100003MQ0

Electronic Equipment & Parts

End-of-day quote Shanghai S.E. Other stock markets 18/06/2026			5-day change	1st Jan Change
13.21 ^CNY	+1.93%		-3.37%	-28.86%

19/05	Shenzhen Zhongjian Technology Co., Ltd. announced that it has received funding from Starlight Capital, Huakong Dianke Private Equity Fund Management Co., Ltd., Shenzhen Shokz Co., Ltd., Gaofeng Patience Capital, Appotronics Corporation Limited, Peak Patience Capital Ventures Limited and another investor	CI
19/05	Shenzhen Zhongjian Technology Co., Ltd. announced that it has received funding from Starlight Capital, Huakong Dianke Private Equity Fund Management Co., Ltd., Shenzhen Shokz Co., Ltd., Gaofeng Patience Capital, Appotronics Corporation Limited and another investor	CI

Quotes 5-day view: Appotronics Corporation Limited

End-of-day quote Shanghai S.E.

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	Today
Last	12.61 ¥	12.96 ¥	13.15 ¥	12.96 ¥	13.21 ¥
Volume	1,06,57,620	81,44,844	73,00,658	65,76,741	74,28,935
Change	-0.79%	+2.78%	+1.47%	-1.44%	+1.93%
Opening	12.77 ¥	12.64 ¥	12.90 ¥	13.12 ¥	12.91 ¥
High	13.47 ¥	13.04 ¥	13.40 ¥	13.30 ¥	13.38 ¥
Low	12.61 ¥	12.55 ¥	12.85 ¥	12.86 ¥	12.76 ¥

Performance

1 day	+1.93%
1 week	-3.37%
Current month	-4.34%
1 month	-11.16%
3 months	-11.34%
6 months	-20.99%
Current year	-28.86%
1 year	-3.86%
3 years	-36.55%
5 years	-64.18%

Volumes

markets

Daily volume

74,28,935

Avg. Volume 20 sessions

89,94,901

Avg. Volume 20 sessions CNY

11,88,22,642.21

Avg. Volume 20 sessions USD

1,75,56,283.03

Record volume 1

4,51,12,820

Record volume 2

3,97,64,980

Record volume 3

3,85,24,530

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (CNY)

5,91,17,31,243

Market Cap (USD)

87,45,16,456

Net sales (CNY)

1,70,93,37,110

Net sales (USD)

25,28,60,519

Number of employees

1,242

Sales / Employee (CNY)

13,76,278

Sales / Employee (USD)

2,03,591

Free-Float

59.02 %

Free-Float capitalization (CNY)

3,51,66,58,054

Free-Float capitalization (USD)

52,02,15,688

Average Daily Capital Traded

2.01%

Indicators

Moving average 5 days

12.98

Moving average 20 days

13.8

Moving average 50 days

14.45

Moving average 100 days

15.27

Price spread / (MMA5)

-1.74%

Price spread / (MMA20)

+4.47%

Price spread / (MMA50)

+9.39%

Price spread / (MMA100)

+15.59%

RSI 9 days

43.79

RSI 14 days

42.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPOTRONICS CORPORATION LIMITED	+1.93%	-3.37%	-3.86%	-36.55%	87Cr
KEYENCE CORPORATION	+2.54%	+6.35%	+36.02%	+9.20%	11TCr
SHENGYI TECHNOLOGY CO.,LTD.	+2.06%	+25.17%	+555.98%	+1,093.96%	6.48TCr
FLEX LTD.	+3.13%	+5.82%	+226.07%	+451.40%	5.24TCr
TDK CORPORATION	+0.65%	+5.91%	+152.21%	+237.27%	4.54TCr
KYOCERA CORPORATION	-1.49%	+3.77%	+116.35%	+86.72%	3.08TCr
TELEDYNE TECHNOLOGIES INCORPORATED	+0.69%	+3.03%	+26.28%	+52.44%	2.85TCr
HEXAGON AB	-2.02%	+1.12%	-13.69%	-38.58%	2.38TCr
HALMA PLC	+2.17%	-14.74%	+26.45%	+69.43%	1.96TCr
LG INNOTEK CO., LTD.	+2.80%	+28.30%	+792.21%	+309.25%	1.95TCr
Average	+1.20%	+5.60%	+191.40%	+223.45%	4TCr
Weighted average by Cap.	+1.59%	+6.61%	+197.12%	+292.30%