Quotes Applicad

Stocks

APP

TH9527010002

Software

End-of-day quote Thailand S.E. 01/10/2026			5-day change	1st Jan Change
3.560 ^THB	+0.56%		-1.66%	+48.33%

10/08	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
13/05	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI

Stock exchange

Thailand S.E. APP 3.560 ฿ +0.56% 9L ฿

Markets		Price	Change	Volumes
Thailand S.E.	APP	3.560THB	+0.56%	9L ฿
Thailand S.E.	APP-R	3.560THB	+0.56%	9L ฿

Quotes 5-day view: Applicad

End-of-day quote Thailand S.E.

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	THB 3.640	THB 3.600	THB 3.600	THB 3.540	THB 3.560
Volume	1,62,293	46,150	2,70,209	3,54,408	2,59,902
Change	+0.55%	-1.10%	0.00%	-1.67%	+0.56%
Opening	THB 3.560	THB 3.640	THB 3.640	THB 3.600	THB 3.560
High	THB 3.660	THB 3.660	THB 3.640	THB 3.620	THB 3.580
Low	THB 3.560	THB 3.580	THB 3.560	THB 3.400	THB 3.500

Performance

1 day	+0.56%
1 week	-1.66%
Current month	+0.56%
1 month	+16.34%
3 months	+43.55%
6 months	+29.93%
Current year	+48.33%
1 year	+61.82%
3 years	+36.92%
5 years	+1.14%

Volumes

markets

Daily volume

2,59,902

Avg. Volume 20 sessions

3,18,334

Avg. Volume 20 sessions THB

11,33,269.04

Avg. Volume 20 sessions USD

33,868.88

Record volume 1

24,26,50,300

Record volume 2

6,59,00,400

Record volume 3

6,58,66,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

99,67,99,995

Market Cap (USD)

2,96,10,266

Net sales ()

1,12,63,71,750

Net sales (USD)

3,34,59,237

Free-Float

23.21%

Free-Float capitalization (THB)

23,13,10,087

Free-Float capitalization (USD)

68,71,141

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

3.59

Moving average 20 days

3.41

Moving average 50 days

3.09

Moving average 100 days

2.81

Price spread / (MMA5)

+0.84%

Price spread / (MMA20)

-4.21%

Price spread / (MMA50)

-13.20%

Price spread / (MMA100)

-21.07%

RSI 9 days

66.14

RSI 14 days

69.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLICAD	+0.56%	-1.66%	+61.82%	+36.92%	2.96Cr
MICROSOFT CORPORATION	+0.96%	+0.32%	+0.41%	+60.92%	3,80800Cr
PALANTIR TECHNOLOGIES INC.	+1.13%	+1.33%	+2.75%	+1,110.26%	46TCr
ORACLE CORPORATION	+4.26%	+4.33%	-50.47%	+34.04%	42TCr
PALO ALTO NETWORKS, INC.	+2.15%	+8.14%	+93.62%	+242.31%	32TCr
CROWDSTRIKE HOLDINGS, INC.	+1.39%	+7.37%	+117.95%	+538.67%	27TCr
SAP SE	-0.63%	-0.08%	-19.96%	+51.21%	24TCr
SERVICENOW, INC.	-0.94%	+0.49%	-25.12%	+22.73%	14TCr
FORTINET, INC.	+2.12%	+5.03%	+111.14%	+210.75%	13TCr
DATADOG, INC.	+1.07%	+3.91%	+83.83%	+203.38%	9.93TCr
Average	+1.14%	+0.76%	+37.60%	+251.12%	58.96TCr
Weighted average by Cap.	+1.16%	+1.86%	+9.96%	+176.80%