APPLICAD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 THB | -2.86% |
|
-0.97% | -22.73% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.06 ฿ | 2.08 ฿ | 2.06 ฿ | 2.1 ฿ | 2.04 ฿ |
| Volume | 85 486 | 92 337 | 22 651 | 57 050 | 251 410 |
| Change | +∞% | +0.97% | -0.96% | +1.94% | -2.86% |
| Opening | 2.10 | 2.08 | 2.10 | 2.06 | 2.10 |
| High | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 |
| Low | 2.06 | 2.06 | 2.06 | 2.06 | 2.02 |
Performance
| 1 day | -2.86% | ||
| 1 week | -0.97% | ||
| 1 month | -12.07% | ||
| 3 months | -19.05% | ||
| 6 months | -24.44% | ||
| Current year | -22.73% | ||
| 1 year | -32.45% | ||
| 3 years | -43.96% |
Volumes
marketsDaily volume
251 410
Avg. Volume 20 sessions
169 328
Avg. Volume 20 sessions THB
345 429.12
Avg. Volume 20 sessions USD
9 435.40
Record volume 1
242 650 300
Record volume 2
65 900 400
Record volume 3
65 866 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
570 341 937
Capitalization (USD)
15 578 890
Net sales (THB)
906 101 533
Net sales (USD)
24 750 163
Free-Float
19.28 %
Free-Float capitalization (THB)
109 937 775
Free-Float capitalization (USD)
3 002 950
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.02
2.10
1 month
2.022.36
Current year
2.022.86
1 year
2.023.18
3 years
2.025.15
5 years
1.205.15
10 years
1.205.15
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.16
Moving average 50 days
2.39
Moving average 100 days
2.51
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+17.16%
Price spread / (MMA100)
+23.04%
STIM
RSI 9 days
29.73
RSI 14 days
29.24
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -0.97% | -22.73% | -32.45% | 1.56Cr | ||
| -0.19% | -4.25% | +9.57% | +22.65% | 3,07300Cr | ||
| -0.86% | -5.70% | +7.68% | +23.16% | 8.6TCr | ||
| -0.27% | -3.85% | +4.57% | +22.59% | 7.84TCr | ||
| +0.98% | -3.03% | -15.99% | -10.30% | 5.27TCr | ||
| +1.34% | +2.00% | +25.04% | +40.88% | 4.75TCr | ||
| +0.78% | -1.93% | +29.59% | +23.72% | 4.55TCr | ||
| +0.77% | -2.93% | -32.74% | -12.70% | 4.15TCr | ||
| -0.33% | -0.89% | +70.40% | +17.76% | 3.98TCr | ||
| +0.33% | +4.45% | +1.75% | +19.78% | 2.8TCr | ||
| -0.73% | +3.67% | -25.26% | -16.23% | 2.21TCr | ||
| +0.58% | -0.40% | +14.13% | +19.84% | 2.01TCr | ||
| +0.13% | -0.69% | -14.30% | -10.71% | 1.91TCr | ||
| -2.02% | -12.51% | -0.87% | +21.61% | 1.88TCr | ||
| +1.91% | -0.88% | -16.59% | -44.00% | 1.68TCr | ||
| +1.94% | -4.56% | -3.57% | +0.09% | 1.57TCr | ||
| Average | +0.01% | -2.74% | +1.92% | +5.36% | ||
| Weighted average by Cap. | -0.14% | -3.72% | +9.08% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | -18.01% | ||
| 2022 | -26.15% | ||
| 2021 | +92.92% | ||
| 2020 | -.--% | ||
| 2019 | -25.66% |
- Stock Market
- Equities
- APP Stock
- Quotes Applicad
