Quotes Applicad

Stocks

APP

TH9527010002

Software

End-of-day quote Thailand S.E. 13/11/2026			5-day change	1st Jan Change
3.560 ^THB	+1.14%		+5.33%	+48.33%

13/11	Applicad Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI
10/08	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. APP 3.560 ฿ +1.14% 3L ฿

Markets		Price	Change	Volumes
Thailand S.E.	APP	3.560THB	+1.14%	3L ฿
Thailand S.E.	APP-R	3.560THB	+1.14%	3L ฿

Quotes 5-day view: Applicad

End-of-day quote Thailand S.E.

	09/11/2026	10/11/2026	11/11/2026	12/11/2026	13/11/2026
Last	THB 3.360	THB 3.360	THB 3.360	THB 3.520	THB 3.560
Volume	67,411	42,702	28,400	5,93,601	79,299
Change	-0.59%	0.00%	0.00%	+4.76%	+1.14%
Opening	THB 3.400	THB 3.400	THB 3.380	THB 3.420	THB 3.540
High	THB 3.400	THB 3.400	THB 3.380	THB 3.540	THB 3.580
Low	THB 3.340	THB 3.200	THB 3.340	THB 3.420	THB 3.500

Performance

1 day	+1.14%
1 week	+5.33%
Current month	+4.09%
1 month	+2.30%
3 months	+19.46%
6 months	+44.72%
Current year	+48.33%
1 year	+69.52%
3 years	+33.83%
5 years	-1.66%

Volumes

markets

Daily volume

79,299

Avg. Volume 20 sessions

1,56,000

Avg. Volume 20 sessions THB

5,55,360

Avg. Volume 20 sessions USD

16,411.44

Record volume 1

24,26,50,300

Record volume 2

6,59,00,400

Record volume 3

6,58,66,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

99,67,99,996

Market Cap (USD)

2,94,16,278

Net sales ()

1,12,63,71,750

Net sales (USD)

3,32,40,033

Free-Float

23.21%

Free-Float capitalization (THB)

23,13,10,088

Free-Float capitalization (USD)

68,26,125

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

3.43

Moving average 20 days

3.39

Moving average 50 days

3.4

Moving average 100 days

3.07

Price spread / (MMA5)

-3.65%

Price spread / (MMA20)

-4.78%

Price spread / (MMA50)

-4.49%

Price spread / (MMA100)

-13.76%

RSI 9 days

70.45

RSI 14 days

63.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLICAD	+1.14%	+5.33%	+69.52%	+33.83%	2.94Cr
MICROSOFT CORPORATION	+0.17%	-1.27%	+2.69%	+41.49%	3,89000Cr
PALANTIR TECHNOLOGIES INC.	-2.09%	+4.74%	-3.46%	+742.48%	40TCr
ORACLE CORPORATION	-1.38%	+7.97%	-43.75%	+7.97%	39TCr
SAP SE	+0.42%	+1.28%	+1.11%	+56.65%	27TCr
PALO ALTO NETWORKS, INC.	-0.13%	+2.68%	+57.00%	+146.77%	26TCr
CROWDSTRIKE HOLDINGS, INC.	-1.42%	+4.48%	+68.62%	+335.85%	23TCr
APPLOVIN CORPORATION	+3.92%	+4.57%	-26.65%	+855.84%	14TCr
SERVICENOW, INC.	+1.58%	+0.27%	-39.88%	-21.85%	11TCr
ADOBE INC.	+1.90%	+1.58%	-26.59%	-59.78%	9.46TCr
Average	+0.41%	+3.22%	+5.86%	+213.92%	58TCr
Weighted average by Cap.	-0.02%	+0.52%	+2.22%	+121.80%