|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 3.420 THB | -0.58% |
|
-1.72% | +42.50% |
Stock exchange
Quotes 5-day view: Applicad
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.480 | THB 3.500 | THB 3.460 | THB 3.440 | THB 3.420 |
| Volume | 92,301 | 84,212 | 1,18,603 | 72,900 | 1,44,450 |
| Change | 0.00% | +0.57% | -1.14% | -0.58% | -0.58% |
| Opening | THB 3.480 | THB 3.460 | THB 3.460 | THB 3.460 | THB 3.460 |
| High | THB 3.480 | THB 3.500 | THB 3.500 | THB 3.480 | THB 3.480 |
| Low | THB 3.360 | THB 3.420 | THB 3.400 | THB 3.380 | THB 3.380 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.72% | ||
| Current month | -3.39% | ||
| 1 month | -5.00% | ||
| 3 months | +26.67% | ||
| 6 months | +23.02% | ||
| Current year | +42.50% | ||
| 1 year | +51.33% | ||
| 3 years | +39.02% | ||
| 5 years | -1.16% |
Volumes
marketsDaily volume
1,44,450
Avg. Volume 20 sessions
2,62,140
Avg. Volume 20 sessions THB
8,96,518.8
Avg. Volume 20 sessions USD
26,571.02
Record volume 1
24,26,50,300
Record volume 2
6,59,00,400
Record volume 3
6,58,66,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
95,76,00,002
Market Cap (USD)
2,83,58,209
Net sales ()
1,12,63,71,750
Net sales (USD)
3,33,56,188
Free-Float
23.21%
Free-Float capitalization (THB)
22,22,13,625
Free-Float capitalization (USD)
65,80,598
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.52
Moving average 50 days
3.31
Moving average 100 days
2.94
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-14.04%
RSI 9 days
43.42
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.72% | +51.33% | +39.02% | 2.84Cr | |
| +0.66% | -0.86% | +0.76% | +59.27% | 3,89500Cr | |
| +0.29% | +5.76% | +9.01% | +1,114.51% | 47TCr | |
| +0.49% | -1.61% | -54.95% | +21.71% | 38TCr | |
| +7.22% | +11.27% | +76.98% | +209.18% | 31TCr | |
| -0.44% | +7.62% | -11.40% | +73.01% | 28TCr | |
| +8.25% | +13.27% | +97.38% | +475.32% | 26TCr | |
| +1.25% | +11.97% | -15.37% | +46.81% | 16TCr | |
| +4.05% | +6.42% | +111.93% | +220.84% | 13TCr | |
| -2.49% | +7.59% | -25.50% | -51.18% | 10TCr | |
| Average | +1.94% | +4.42% | +24.02% | +220.85% | 60.02TCr | |
| Weighted average by Cap. | +1.03% | +1.11% | +7.06% | +168.05% |
Historical Quotes: Applicad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.38 |  | 3.5 |
| 1 month | 3.3 | | 3.68 |
| Current year | 2.38 | | 3.68 |
| 1 year | 2.02 | | 3.68 |
| 3 years | 1 | | 3.68 |
| 5 years | 1 | | 5.15 |
| 10 years | 1 | | 5.15 |
Monthly variations
Annual variations
| 2026 | +42.50% | ||
| 2025 | +43.71% | ||
| 2024 | -36.74% | ||
| 2023 | -18.01% | ||
| 2022 | -26.15% | ||
| 2021 | +92.92% | ||
| 2020 | 0.00% | ||
| 2019 | -25.66% |
- Stock Market
- Stocks
- APP Stock
- Quotes Applicad
Select your edition
All financial news and data tailored to specific country editions
