Applicad Share Price Thailand S.E.

APP-R

TH9527010R11

Software

End-of-day quote Thailand S.E. 02/10/2026			5-day change	1st Jan Change
3.560 ^THB	0.00%		-2.20%	+48.33%

10/08	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
13/05	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI

AppliCAD Public Company Limited is a Thailand-based company, which is engaged in the sale of computer programs and maintenance services for computer programs, machines and equipment to design and development of products and other related services. Its segments include Computer software sales division, Sale division and Service division. Computer software sales division it is a sales division of computer programs for specific applications and peripherals. The Sale division of machinery, equipment and other products as part of the sales division of machinery, computer parts, spare parts, materials and other products. The Service division, as part of computer maintenances services, designs and manufactures industrial parts and prototypes and other services. It is a distributor of AutoCAD, AutoPLANT and SolidWorks, which is the three-dimensional (3D) software for industrial design. It provides business of design software, business of design software and services related to 3D designs.

Employees

Sector

Software

More about the company

Quotes

Date	Price	Change	Volume
02/26/02	THB 3.560	0.00%	1,38,000
01/26/01	THB 3.560	+0.56%	2,59,900
30/26/30	THB 3.540	-1.67%	3,54,400
29/26/29	THB 3.600	0.00%	2,70,200
28/26/28	THB 3.600	-1.10%	46,100

End-of-day quote Thailand S.E.

More quotes

Market Cap	100Cr 2.97Cr 2.64Cr 2.46Cr 2.24Cr 4.23Cr 285.41Cr 4.27Cr 30Cr 12Cr 145.91Cr 11Cr 11Cr 468.27Cr	P/E 2024	6.99x	P/E 2025	6.45x
Enterprise Value	63Cr 1.89Cr 1.68Cr 1.56Cr 1.43Cr 2.69Cr 181.39Cr 2.71Cr 19Cr 7.34Cr 93Cr 7.08Cr 6.93Cr 297.59Cr	EV / Sales 2024	0.15x	EV / Sales 2025	0.27x
Free-Float	23.21%	Yield 2024	7.78%	Yield 2025	9.58%

10/08	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
13/05	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI
12/05	Applicad Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
29/04	AppliCAD Public Company Limited Approves Directorate Changes	CI
07/04	Applicad Public Company Limited Announces Company Secretary Changes	CI
28/02	Applicad Public Company Limited Announces Appointment of Phisut Areemitra as Independent Director, Effective 25 February 2026	CI
25/02	Applicad Public Company Limited Proposes Cash Dividend for the Operating Period from 1 January 2025 to 31 December 2025, Payable on 20 May 2026	CI
25/02	Applicad Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
20/01	Applicad Public Company Limited Announces Resignation of Jaruwat Savetpacharaporn as Independent Director and Chairman of the Risk and Sustainability Management Committee, Effective January 19, 2026	CI
17/11	Applicad Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
08/25/08	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
14/25/14	Applicad Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
22/25/22	AppliCAD Public Company Limited Announces Board Appointments	CI

10/22/10	Applicad Public : Resignation of Independent Director and Audit Committee, the appointment of Independent Director and Audit Committee to replace a resigned director	PU
15/22/15	Applicad Public : Report of the utilization of the capital increase from IPO 30-06-22	PU
28/22/28	Applicad Public : Notification of resolution of the Annual General Meeting of Shareholders for the year 2022	PU

1 week	-2.20%
Current month	+0.56%
1 month	+17.88%
3 months	+41.27%
6 months	+28.06%
Current year	+48.33%

1 week	3.4	3.66
1 month	3.06	3.68
Current year	2.38	3.68
1 year	2.02	3.68
3 years	1	3.68
5 years	1	5.15
10 years	1	5.15

Applicad Share Price Thailand S.E.

Stocks

APP-R

TH9527010R11

Software

Valuation: Applicad

Chart: Applicad

Latest news: Applicad

Press Releases: Applicad

Quotes and Performance

Price Extremes

Managers and Directors: Applicad

Other Software

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Prakij Loawbooncharoen CEO	Chief Executive Officer	56	01/11/2024
Thitiporn Chathaisong DFI	Director of Finance/CFO	57	01/01/2019
Isra Akrapitak CEO	Chief Executive Officer	57	13/05/2022

Director	Title	Age	Since
Prasert Kanthamanon CHM	Chairman	63	01/01/2012
Somsak Woraraksa BRD	Director/Board Member	56	22/05/2012
Thitiporn Chathaisong BRD	Director/Board Member	57	01/01/2012

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLICAD	0.00%	-2.20%	-	-	2.97Cr
MICROSOFT CORPORATION	+0.92%	+0.26%	+0.35%	+60.82%	3,84300Cr
PALANTIR TECHNOLOGIES INC.	-0.68%	-0.49%	+0.91%	+1,088.60%	45TCr
ORACLE CORPORATION	+3.06%	+3.79%	-50.72%	+33.35%	43TCr
PALO ALTO NETWORKS, INC.	+1.76%	+7.61%	+92.66%	+240.62%	33TCr
CROWDSTRIKE HOLDINGS, INC.	+1.48%	+7.10%	+117.42%	+537.11%	28TCr
SAP SE	-1.51%	-1.08%	-20.76%	+49.70%	24TCr
SERVICENOW, INC.	-2.45%	-0.91%	-26.17%	+21.01%	14TCr
FORTINET, INC.	+1.25%	+4.32%	+109.70%	+208.63%	13TCr
DATADOG, INC.	+0.27%	+3.39%	+82.90%	+201.85%	9.95TCr
Average	+0.45%	+2.13%	+34.03%	+271.30%	66.06TCr
Weighted average by Cap.	+0.20%	+0.90%	+9.62%	+173.71%

	2024	2025
Net sales	102.16Cr 3.04Cr 2.7Cr 2.52Cr 2.3Cr 4.34Cr 292.52Cr 4.38Cr 31Cr 12Cr 149.54Cr 11Cr 11Cr 479.93Cr	112.64Cr 3.35Cr 2.98Cr 2.78Cr 2.54Cr 4.78Cr 322.52Cr 4.83Cr 34Cr 13Cr 164.87Cr 13Cr 12Cr 529.14Cr
Net income	6.69Cr 19.92L 17.7L 16.52L 15.06L 28.39L 19Cr 28.66L 2Cr 77.46L 9.79Cr 74.78L 73.16L 31Cr	10Cr 31.01L 27.55L 25.72L 23.44L 44.21L 30Cr 44.62L 3.11Cr 1.21Cr 15Cr 1.16Cr 1.14Cr 49Cr
Net Debt	-31Cr -92.5L -82.19L -76.71L -69.92L -1.32Cr -89Cr -1.33Cr -9.28Cr -3.6Cr -45Cr -3.47Cr -3.4Cr -145.89Cr	-36Cr -1.08Cr -96.15L -89.74L -81.79L -1.54Cr -104.03Cr -1.56Cr -11Cr -4.21Cr -53Cr -4.06Cr -3.97Cr -170.68Cr