Applicad Share Price Thailand S.E.

APP-R

TH9527010R11

Software

End-of-day quote Thailand S.E. 22/10/2026			5-day change	1st Jan Change
3.420 ^THB	-0.58%		-1.72%	+42.50%

10/08	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
13/05	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI

AppliCAD Public Company Limited is a Thailand-based company, which is engaged in the sale of computer programs and maintenance services for computer programs, machines and equipment to design and development of products and other related services. Its segments include Computer software sales division, Sale division and Service division. Computer software sales division it is a sales division of computer programs for specific applications and peripherals. The Sale division of machinery, equipment and other products as part of the sales division of machinery, computer parts, spare parts, materials and other products. The Service division, as part of computer maintenances services, designs and manufactures industrial parts and prototypes and other services. It is a distributor of AutoCAD, AutoPLANT and SolidWorks, which is the three-dimensional (3D) software for industrial design. It provides business of design software, business of design software and services related to 3D designs.

Employees

Sector

Software

More about the company

Quotes

Date	Price	Change	Volume
22/26/22	THB 3.420	-0.58%	1,44,300
21/26/21	THB 3.440	-0.58%	72,900
20/26/20	THB 3.460	-1.14%	1,18,600
19/26/19	THB 3.500	+0.57%	84,200
15/26/15	THB 3.480	0.00%	92,300

End-of-day quote Thailand S.E.

More quotes

Market Cap	96Cr 2.84Cr 2.53Cr 2.34Cr 2.12Cr 3.97Cr 269.2Cr 4.03Cr 28Cr 11Cr 141.04Cr 11Cr 10Cr 444.67Cr	P/E 2024	6.99x	P/E 2025	6.45x
Enterprise Value	59Cr 1.76Cr 1.57Cr 1.45Cr 1.32Cr 2.46Cr 167.07Cr 2.5Cr 17Cr 6.92Cr 88Cr 6.6Cr 6.46Cr 275.96Cr	EV / Sales 2024	0.15x	EV / Sales 2025	0.27x
Free-Float	23.21%	Yield 2024	7.78%	Yield 2025	9.58%

10/08	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
13/05	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI
12/05	Applicad Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
29/04	AppliCAD Public Company Limited Approves Directorate Changes	CI
07/04	Applicad Public Company Limited Announces Company Secretary Changes	CI
28/02	Applicad Public Company Limited Announces Appointment of Phisut Areemitra as Independent Director, Effective 25 February 2026	CI
25/02	Applicad Public Company Limited Proposes Cash Dividend for the Operating Period from 1 January 2025 to 31 December 2025, Payable on 20 May 2026	CI
25/02	Applicad Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
20/01	Applicad Public Company Limited Announces Resignation of Jaruwat Savetpacharaporn as Independent Director and Chairman of the Risk and Sustainability Management Committee, Effective January 19, 2026	CI
17/11	Applicad Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
08/25/08	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
14/25/14	Applicad Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
22/25/22	AppliCAD Public Company Limited Announces Board Appointments	CI

10/22/10	Applicad Public : Resignation of Independent Director and Audit Committee, the appointment of Independent Director and Audit Committee to replace a resigned director	PU
15/22/15	Applicad Public : Report of the utilization of the capital increase from IPO 30-06-22	PU
28/22/28	Applicad Public : Notification of resolution of the Annual General Meeting of Shareholders for the year 2022	PU

1 day	-0.58%
1 week	-1.72%
Current month	-3.39%
1 month	-5.00%
3 months	+26.67%
6 months	+23.02%
Current year	+42.50%

1 week	3.38	3.5
1 month	3.3	3.68
Current year	2.38	3.68
1 year	2.02	3.68
3 years	1	3.68
5 years	1	5.15
10 years	1	5.15

Applicad Share Price Thailand S.E.

Stocks

APP-R

TH9527010R11

Software

Valuation: Applicad

Chart: Applicad

Latest news: Applicad

Press Releases: Applicad

Quotes and Performance

Price Extremes

Managers and Directors: Applicad

Other Software

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Prakij Loawbooncharoen CEO	Chief Executive Officer	56	01/11/2024
Thitiporn Chathaisong DFI	Director of Finance/CFO	57	01/01/2019
Isra Akrapitak CEO	Chief Executive Officer	57	13/05/2022

Director	Title	Age	Since
Prasert Kanthamanon CHM	Chairman	63	01/01/2012
Somsak Woraraksa BRD	Director/Board Member	56	22/05/2012
Thitiporn Chathaisong BRD	Director/Board Member	57	01/01/2012

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLICAD	-0.58%	-1.72%	-	-	2.84Cr
MICROSOFT CORPORATION	+0.66%	-0.86%	+0.76%	+59.27%	3,89500Cr
PALANTIR TECHNOLOGIES INC.	+0.29%	+5.76%	+9.01%	+1,114.51%	47TCr
ORACLE CORPORATION	+0.49%	-1.61%	-54.95%	+21.71%	38TCr
PALO ALTO NETWORKS, INC.	+7.22%	+11.27%	+76.98%	+209.18%	31TCr
SAP SE	-0.44%	+7.62%	-11.40%	+73.01%	28TCr
CROWDSTRIKE HOLDINGS, INC.	+8.25%	+13.27%	+97.38%	+475.32%	26TCr
SERVICENOW, INC.	+1.25%	+11.97%	-15.37%	+46.81%	16TCr
FORTINET, INC.	+4.05%	+6.42%	+111.93%	+220.84%	13TCr
ADOBE INC.	-2.49%	+7.59%	-25.50%	-51.18%	10TCr
Average	+1.94%	+5.10%	+20.98%	+241.05%	66.69TCr
Weighted average by Cap.	+1.03%	+1.11%	+7.06%	+168.05%

	2024	2025
Net sales	102.16Cr 3.03Cr 2.7Cr 2.5Cr 2.26Cr 4.23Cr 287.2Cr 4.3Cr 30Cr 12Cr 150.47Cr 11Cr 11Cr 474.4Cr	112.64Cr 3.34Cr 2.98Cr 2.75Cr 2.49Cr 4.67Cr 316.65Cr 4.74Cr 33Cr 13Cr 165.9Cr 13Cr 12Cr 523.05Cr
Net income	6.69Cr 19.8L 17.68L 16.34L 14.81L 27.7L 19Cr 28.16L 1.97Cr 77.83L 9.85Cr 74.32L 72.74L 31Cr	10Cr 30.83L 27.53L 25.44L 23.05L 43.12L 29Cr 43.84L 3.06Cr 1.21Cr 15Cr 1.16Cr 1.13Cr 48Cr
Net Debt	-31Cr -91.97L -82.13L -75.87L -68.76L -1.29Cr -87Cr -1.31Cr -9.13Cr -3.61Cr -46Cr -3.45Cr -3.38Cr -144.21Cr	-36Cr -1.08Cr -96.08L -88.76L -80.44L -1.5Cr -102.14Cr -1.53Cr -11Cr -4.23Cr -54Cr -4.04Cr -3.95Cr -168.71Cr