Applicad Share Price

APP

TH9527010002

Software

End-of-day quote Thailand S.E. 13/11/2026			5-day change	1st Jan Change
3.560 ^THB	+1.14%		+5.33%	+48.33%

13/11	Applicad Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI
10/08	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

AppliCAD Public Company Limited is a Thailand-based company, which is engaged in the sale of computer programs and maintenance services for computer programs, machines and equipment to design and development of products and other related services. Its segments include Computer software sales division, Sale division and Service division. Computer software sales division it is a sales division of computer programs for specific applications and peripherals. The Sale division of machinery, equipment and other products as part of the sales division of machinery, computer parts, spare parts, materials and other products. The Service division, as part of computer maintenances services, designs and manufactures industrial parts and prototypes and other services. It is a distributor of AutoCAD, AutoPLANT and SolidWorks, which is the three-dimensional (3D) software for industrial design. It provides business of design software, business of design software and services related to 3D designs.

Employees

Sector

Software

More about the company

Quotes

Date	Price	Change	Volume
13/26/13	THB 3.560	+1.14%	79,299
12/26/12	THB 3.520	+4.76%	5,93,601
11/26/11	THB 3.360	0.00%	28,400
10/26/10	THB 3.360	0.00%	42,702
09/26/09	THB 3.360	-0.59%	67,411

End-of-day quote Thailand S.E.

More quotes

Market Cap	100Cr 2.94Cr 2.67Cr 2.47Cr 2.22Cr 4.19Cr 277.36Cr 4.34Cr 30Cr 12Cr 148.16Cr 11Cr 11Cr 470.3Cr	P/E 2024	6.99x	P/E 2025	6.45x
Enterprise Value	63Cr 1.87Cr 1.69Cr 1.57Cr 1.41Cr 2.66Cr 176.27Cr 2.76Cr 19Cr 7.46Cr 94Cr 7.02Cr 6.87Cr 298.89Cr	EV / Sales 2024	0.15x	EV / Sales 2025	0.27x
Free-Float	23.21%	Yield 2024	7.78%	Yield 2025	9.58%

13/11	Applicad Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI
10/08	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
13/05	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI
12/05	Applicad Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
29/04	AppliCAD Public Company Limited Approves Directorate Changes	CI
07/04	Applicad Public Company Limited Announces Company Secretary Changes	CI
28/02	Applicad Public Company Limited Announces Appointment of Phisut Areemitra as Independent Director, Effective 25 February 2026	CI
25/02	Applicad Public Company Limited Proposes Cash Dividend for the Operating Period from 1 January 2025 to 31 December 2025, Payable on 20 May 2026	CI
25/02	Applicad Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
20/01	Applicad Public Company Limited Announces Resignation of Jaruwat Savetpacharaporn as Independent Director and Chairman of the Risk and Sustainability Management Committee, Effective January 19, 2026	CI
17/11	Applicad Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
08/25/08	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
14/25/14	Applicad Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI

10/22/10	Applicad Public : Resignation of Independent Director and Audit Committee, the appointment of Independent Director and Audit Committee to replace a resigned director	PU
15/22/15	Applicad Public : Report of the utilization of the capital increase from IPO 30-06-22	PU
28/22/28	Applicad Public : Notification of resolution of the Annual General Meeting of Shareholders for the year 2022	PU

1 day	+1.14%
1 week	+5.33%
Current month	+4.09%
1 month	+2.30%
3 months	+19.46%
6 months	+44.72%
Current year	+48.33%

1 week	3.2	3.58
1 month	3.16	3.58
Current year	2.38	3.68
1 year	2.22	3.68
3 years	1	3.68
5 years	1	5.15
10 years	1	5.15

Applicad Share Price

Stocks

APP

TH9527010002

Software

Valuation: Applicad

Chart: Applicad

Latest news: Applicad

Press Releases: Applicad

Quotes and Performance

Price Extremes

Managers and Directors: Applicad

Other Software

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Prakij Loawbooncharoen CEO	Chief Executive Officer	56	01/11/2024
Thitiporn Chathaisong DFI	Director of Finance/CFO	57	01/01/2019
Isra Akrapitak CEO	Chief Executive Officer	57	13/05/2022

Director	Title	Age	Since
Prasert Kanthamanon CHM	Chairman	63	01/01/2012
Somsak Woraraksa BRD	Director/Board Member	56	22/05/2012
Thitiporn Chathaisong BRD	Director/Board Member	57	01/01/2012

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLICAD	+1.14%	+5.33%	+69.52%	+33.83%	2.94Cr
MICROSOFT CORPORATION	+0.17%	-1.27%	+2.69%	+41.49%	3,89000Cr
PALANTIR TECHNOLOGIES INC.	-2.09%	+4.74%	-3.46%	+742.48%	40TCr
ORACLE CORPORATION	-1.38%	+7.97%	-43.75%	+7.97%	39TCr
SAP SE	+0.42%	+1.28%	+1.11%	+56.65%	27TCr
PALO ALTO NETWORKS, INC.	-0.13%	+2.68%	+57.00%	+146.77%	26TCr
CROWDSTRIKE HOLDINGS, INC.	-1.42%	+4.48%	+68.62%	+335.85%	23TCr
APPLOVIN CORPORATION	+3.92%	+4.57%	-26.65%	+855.84%	14TCr
SERVICENOW, INC.	+1.58%	+0.27%	-39.88%	-21.85%	11TCr
ADOBE INC.	+1.90%	+1.58%	-26.59%	-59.78%	9.46TCr
Average	+0.41%	+3.22%	+5.86%	+213.92%	58TCr
Weighted average by Cap.	-0.02%	+0.52%	+2.22%	+121.80%

	2024	2025
Net sales	102.16Cr 3.01Cr 2.73Cr 2.53Cr 2.28Cr 4.3Cr 284.27Cr 4.45Cr 30Cr 12Cr 151.85Cr 11Cr 11Cr 482.01Cr	112.64Cr 3.32Cr 3.01Cr 2.79Cr 2.51Cr 4.74Cr 313.42Cr 4.9Cr 33Cr 13Cr 167.42Cr 12Cr 12Cr 531.44Cr
Net income	6.69Cr 19.73L 17.88L 16.54L 14.92L 28.13L 19Cr 29.12L 1.99Cr 78.79L 9.94Cr 74.06L 72.49L 32Cr	10Cr 30.73L 27.84L 25.75L 23.24L 43.79L 29Cr 45.33L 3.09Cr 1.23Cr 15Cr 1.15Cr 1.13Cr 49Cr
Net Debt	-31Cr -91.65L -83.05L -76.82L -69.31L -1.31Cr -86Cr -1.35Cr -9.23Cr -3.66Cr -46Cr -3.44Cr -3.37Cr -146.53Cr	-36Cr -1.07Cr -97.16L -89.87L -81.08L -1.53Cr -101.09Cr -1.58Cr -11Cr -4.28Cr -54Cr -4.02Cr -3.94Cr -171.42Cr