Applicad Share Price

APP

TH9527010002

Software

End-of-day quote Thailand S.E. Other stock markets 14/07/2026			5-day change	1st Jan Change
2.700 ^THB	+3.05%		+7.14%	+12.50%

13/05	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI
12/05	Applicad Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

AppliCAD Public Company Limited is a Thailand-based company, which is engaged in the sale of computer programs and maintenance services for computer programs, machines and equipment to design and development of products and other related services. Its segments include Computer software sales division, Sale division and Service division. Computer software sales division it is a sales division of computer programs for specific applications and peripherals. The Sale division of machinery, equipment and other products as part of the sales division of machinery, computer parts, spare parts, materials and other products. The Service division, as part of computer maintenances services, designs and manufactures industrial parts and prototypes and other services. It is a distributor of AutoCAD, AutoPLANT and SolidWorks, which is the three-dimensional (3D) software for industrial design. It provides business of design software, business of design software and services related to 3D designs.

Employees

Sector

Software

More about the company

Quotes

Date	Price	Change	Volume
14/26/14	THB 2.700	+3.05%	4,94,911
13/26/13	THB 2.620	0.00%	2,39,920
10/26/10	THB 2.620	+3.97%	5,16,246
09/26/09	THB 2.520	0.00%	62,101
08/26/08	THB 2.520	0.00%	1,71,819

End-of-day quote Thailand S.E.

More quotes

Income Statement and Estimates

More financial data

Market Cap	76Cr 2.26Cr 1.98Cr 1.84Cr 1.69Cr 3.2Cr 216.39Cr 3.26Cr 22Cr 8.59Cr 106.26Cr 8.49Cr 8.3Cr 366.98Cr	P/E 2024	6.99x	P/E 2025	6.45x
Enterprise Value	39Cr 1.17Cr 1.03Cr 95.4L 87.78L 1.66Cr 112.4Cr 1.69Cr 11Cr 4.46Cr 55Cr 4.41Cr 4.31Cr 190.62Cr	EV / Sales 2024	0.15x	EV / Sales 2025	0.27x
Free-Float	23.21%	Yield 2024	7.78%	Yield 2025	9.58%

13/05	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI
12/05	Applicad Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
29/04	AppliCAD Public Company Limited Approves Directorate Changes	CI
07/04	Applicad Public Company Limited Announces Company Secretary Changes	CI
28/02	Applicad Public Company Limited Announces Appointment of Phisut Areemitra as Independent Director, Effective 25 February 2026	CI
25/02	Applicad Public Company Limited Proposes Cash Dividend for the Operating Period from 1 January 2025 to 31 December 2025, Payable on 20 May 2026	CI
25/02	Applicad Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
20/01	Applicad Public Company Limited Announces Resignation of Jaruwat Savetpacharaporn as Independent Director and Chairman of the Risk and Sustainability Management Committee, Effective January 19, 2026	CI
17/11	Applicad Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
08/25/08	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
14/25/14	Applicad Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
22/25/22	AppliCAD Public Company Limited Announces Board Appointments	CI
22/25/22	AppliCAD Public Company Limited Approves Dividend For the Year Ending December 31, 2025, Payable on May 19, 2025	CI

10/22/10	Applicad Public : Resignation of Independent Director and Audit Committee, the appointment of Independent Director and Audit Committee to replace a resigned director	PU
15/22/15	Applicad Public : Report of the utilization of the capital increase from IPO 30-06-22	PU
28/22/28	Applicad Public : Notification of resolution of the Annual General Meeting of Shareholders for the year 2022	PU

1 day	+3.05%
1 week	+7.14%
Current month	+7.14%
1 month	+8.00%
3 months	-1.46%
6 months	+7.14%
Current year	+12.50%

1 week	2.5	2.7
1 month	2.46	2.7
Current year	2.38	2.9
1 year	2.02	3
3 years	1	3.18
5 years	1	5.15
10 years	1	5.15

Applicad Share Price

Stocks

APP

TH9527010002

Software

Valuation: Applicad

Chart: Applicad

Latest news : Applicad

Press Releases: Applicad

Quotes and Performance

Course Extremes

Managers and Directors: Applicad

Other Software

Financials

Company Profile

Quotes

Income Statement and Estimates

Manager	Title	Age	Since
Prakij Loawbooncharoen CEO	Chief Executive Officer	56	01/11/2024
Thitiporn Chathaisong DFI	Director of Finance/CFO	57	01/01/2019
Chayo Petcharat CTO	Chief Tech/Sci/R&D Officer	48	27/01/2014

Director	Title	Age	Since
Thanin Pornsiritivet BRD	Director/Board Member	56	25/12/2012
Bongkot Rungkornpaisarn BRD	Director/Board Member	62	10/08/2022
Prasert Kanthamanon CHM	Chairman	63	01/01/2012

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLICAD	+3.05%	+7.14%	+8.00%	-2.88%	2.19Cr
MICROSOFT CORPORATION	-1.50%	-0.84%	-23.35%	+11.68%	2,90400Cr
PALANTIR TECHNOLOGIES INC.	+1.38%	-2.01%	-11.72%	+702.90%	31TCr
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+1.51%	+3.01%	+279.51%	+950.67%	13TCr
CADENCE DESIGN SYSTEMS, INC.	+0.49%	+2.78%	+20.12%	+58.41%	10TCr
DATADOG, INC.	+2.55%	+3.73%	+91.92%	+145.45%	9.26TCr
SYNOPSYS, INC.	-0.24%	-0.77%	-21.16%	-4.59%	8.31TCr
SEA LIMITED	-1.47%	+4.62%	-27.84%	+74.47%	6.78TCr
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-1.90%	-7.05%	+0.48%	+59.74%	4.53TCr
ROBLOX CORPORATION	-1.66%	-4.50%	-51.57%	+25.95%	3.94TCr
Average	+0.22%	+0.15%	+26.44%	+202.18%	37.77TCr
Weighted average by Cap.	-0.98%	-1.20%	-8.08%	+106.80%

	2024	2025
Net sales	102.16Cr 3.06Cr 2.68Cr 2.48Cr 2.28Cr 4.32Cr 292.42Cr 4.4Cr 30Cr 12Cr 143.6Cr 11Cr 11Cr 495.92Cr	112.64Cr 3.37Cr 2.95Cr 2.74Cr 2.52Cr 4.76Cr 322.4Cr 4.85Cr 33Cr 13Cr 158.32Cr 13Cr 12Cr 546.77Cr
Net income	6.69Cr 20L 17.54L 16.25L 14.95L 28.27L 19Cr 28.82L 1.94Cr 75.94L 9.4Cr 75.1L 73.45L 32Cr	10Cr 31.14L 27.31L 25.29L 23.27L 44.02L 30Cr 44.88L 3.01Cr 1.18Cr 15Cr 1.17Cr 1.14Cr 51Cr
Net Debt	-31Cr -92.87L -81.46L -75.45L -69.42L -1.31Cr -89Cr -1.34Cr -8.99Cr -3.53Cr -44Cr -3.49Cr -3.41Cr -150.76Cr	-36Cr -1.09Cr -95.3L -88.26L -81.21L -1.54Cr -103.99Cr -1.57Cr -11Cr -4.13Cr -51Cr -4.08Cr -3.99Cr -176.36Cr