|
Real-time Estimate
Tradegate
07:07:29 16/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 290.02 EUR | +0.93% |
|
+4.94% | +24.37% |
Stock exchange
Börse Stuttgart
APC 288.30 €
+0.33%
14.13T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 331.34USD | -0.52% | 1.05TCr $ | ||
CBOE
| AAPL | 334.42USD | +0.94% | 5.14Cr $ | |
|
Mexican S.E.
| AAPL * | 5,668.13MXN | -1.04% | 12Cr $ | |
|
Tradegate
| APC | 290.00EUR | +1.05% | 36.04L € | |
|
Xetra
| APC | 288.40EUR | +1.00% | 29.95L € | |
|
CBOE
| 289.20EUR | +1.17% | 14.75L € | ||
|
Swiss Exchange
| AAPL | 331.10USD | -0.84% | 13.91L $ | |
|
Borsa Italiana
| 1AAPL | 285.60EUR | -1.26% | 10.04L € | |
|
London S.E.
| 0R2V | 329.60USD | -1.46% | 9L $ | |
|
Deutsche Boerse AG
| APC | 288.80EUR | +0.80% | 6L € | |
|
Boerse Muenchen
| APC | 290.00EUR | +0.92% | 4L € | |
|
Lima
| AAPLUS | 333.20USD | +0.46% | 3L $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 333.50USD | +2.62% | 2L $ | |
|
Wiener Boerse
| AAPL | 278.50EUR | +3.55% | 1L € | |
|
Börse Stuttgart
| APC | 288.30EUR | +0.33% | 14.13T € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 9,95,040.00COP | -1.97% | 4.48Cr $ | |
|
Warsaw S.E.
| AAPL | 1,249.00PLN | -0.02% | 43.72T zł | |
|
Bulgaria S.E.
| APC | 286.15EUR | +8.02% | 5.72T € | |
|
Santiago S.E.
| AAPL | 315.96USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 3,18,930.00CLP | +9.98% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AAPL | 271.20CHF | -0.53% | 0 CHF | |
| AAPL34 | 85.75BRL | +0.86% | 16.84L R$ | ||
| AAPL | 26,380.00ARS | -0.98% | 221.19Cr $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.20USD | -0.86% | 2L $ | |
| AAPL | 46.57CAD | -0.60% | 73.68L $ | ||
|
Deutsche Boerse AG
| APC8 | 28.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.40EUR | 0.00% | 0 € | |
| AAPL80 | 11.00THB | 0.00% | 1.79Cr ฿ | ||
| AAPL01 | 32.25THB | 0.00% | 33.28L ฿ | ||
| AAPL03 | 3.680THB | 0.00% | 5L ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4T $ | ||
|
Deutsche Boerse AG
| APC0 | 7.250EUR | 0.00% | 0 € | |
| AAPL19 | 7.300THB | 0.00% | 5L ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Börse Stuttgart
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €281.10 | €286.85 | €288.85 | €287.35 | €288.30 |
| Volume | 4,353 | 2,113 | 2,076 | 893 | 49 |
| Change | +3.61% | +2.05% | +0.70% | -0.52% | +0.93% |
| Opening | €272.30 | €280.55 | €287.25 | €286.20 | €287.10 |
| High | €281.10 | €289.25 | €290.55 | €287.40 | €289.00 |
| Low | €272.05 | €280.30 | €284.00 | €284.95 | €286.65 |
Performance
| 1 week | +5.66% | ||
| Current month | +5.39% | ||
| 1 month | +8.66% | ||
| 3 months | +12.55% | ||
| 6 months | +31.30% | ||
| Current year | +23.72% | ||
| 1 year | +43.14% | ||
| 3 years | +75.90% | ||
| 5 years | +128.06% | ||
| 10 years | +1,017.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,35,63,56,01,200
Market Cap (USD)
48,35,63,56,01,200
Net sales (USD)
4,16,16,10,00,000
Free-Float
98.34%
Free-Float capitalization (EUR)
54,90,10,69,32,323
Free-Float capitalization (USD)
47,55,53,06,24,778
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
280.01
Moving average 20 days
272.96
Moving average 50 days
276.05
Moving average 100 days
266.06
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-8.27%
RSI 9 days
68.43
RSI 14 days
63.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +4.94% | +43.14% | +75.90% | 4,83600Cr | |
| +0.97% | +4.78% | +39.98% | +89.33% | 4,83600Cr | |
| -1.21% | -0.76% | -53.62% | +119.63% | 8.69TCr | |
| +0.21% | -4.24% | -41.48% | -46.50% | 890.91Cr | |
| -0.30% | -5.23% | -61.68% | -62.52% | 311.34Cr | |
| +0.29% | -5.22% | -21.79% | - | 255.22Cr | |
| +0.44% | -5.84% | -2.39% | +127.86% | 158.1Cr | |
| +1.41% | -0.08% | -99.76% | -100.00% | 33Cr | |
| +1.00% | -2.40% | +11.05% | +18.02% | 12Cr | |
| -3.93% | -7.22% | -51.05% | - | 10Cr | |
| Average | -0.16% | -1.71% | -23.76% | +27.72% | 97.75TCr | |
| Weighted average by Cap. | +0.64% | +4.65% | +40.58% | +82.78% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb5c405e9ed74c5f4def247155b.-pOweCMLmqcnPZosHHopcVu8PR5OKz2H6luBXFUD42U.u_roSUxG794SBaIdegxQHQPGCi47XATxuyOwKzxLgVKrwNInaGbI9kB38Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:21 pm | 288.30 | 4 | 49 |
Price Extremes
| 1 week | 266.65 |  | 290.55 |
| 1 month | 261.6 | | 290.55 |
| 3 years | 152.8 | | 301.6 |
| 5 years | 117.76 | | 301.6 |
| 10 years | 23 | | 301.6 |
Monthly variations
Annual variations
| 2026 | +24.89% | ||
| 2025 | -4.15% | ||
| 2024 | +38.41% | ||
| 2023 | +45.35% | ||
| 2022 | -24.02% | ||
| 2021 | +43.72% | ||
| 2020 | +70.64% | ||
| 2019 | +88.53% | ||
| 2018 | -3.96% | ||
| 2017 | +28.65% | ||
| 2016 | +11.61% | ||
| 2015 | +6.49% | ||
| 2014 | +61.63% | ||
| 2013 | +4.00% | ||
| 2012 | +24.43% | ||
| 2011 | +27.57% | ||
| 2010 | +68.95% | ||
| 2009 | +134.15% | ||
| 2008 | -54.63% | ||
| 2007 | +113.95% | ||
| 2006 | +6.33% | ||
| 2005 | +153.75% | ||
| 2004 | +179.66% | ||
| 2003 | +27.82% | ||
| 2002 | -46.44% | ||
| 2001 | +60.39% | ||
| 2000 | -68.57% | ||
| 1999 | +185.65% | ||
| 1998 | +178.42% | ||
| 1997 | -33.24% |
- Stock Market
- Stocks
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
