|
Market Closed -
Börse Stuttgart
01:26:38 01/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 294.35 EUR | +1.41% |
|
-2.16% | +24.97% |
| 02:37am | Technology Shares Rise Despite Political Pressure on AI -- Technology Roundup | DJ |
| 02:06am | S&P 500 dips, Nasdaq higher after data shows moderate inflation rise | RE |
Stock exchange
Börse Stuttgart
APC 294.35 €
+1.41%
6L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 333.02USD | +1.10% | 1.66TCr $ | ||
CBOE
| AAPL | 332.99USD | +1.03% | 61Cr $ | |
|
Tradegate
| APC | 294.45EUR | +1.34% | 1.03Cr € | |
|
Xetra
| APC | 297.30EUR | +1.42% | 29.34L € | |
|
Boerse Muenchen
| APC | 293.70EUR | +1.00% | 21.2L € | |
|
CBOE
| 296.90EUR | +1.38% | 11.45L € | ||
|
Mexican S.E.
| AAPL * | 5,956.66MXN | -1.83% | 2.23Cr $ | |
|
Borsa Italiana
| 1AAPL | 292.80EUR | -2.40% | 10.13L € | |
|
London S.E.
| 0R2V | 337.65USD | +2.04% | 11.11L $ | |
|
Deutsche Boerse AG
| APC | 294.80EUR | +1.57% | 8L € | |
|
Börse Stuttgart
| APC | 294.35EUR | +1.41% | 6L € | |
|
Kazakhstan S.E.
| AAPL_KZ | 330.67USD | -3.06% | 2L $ | |
|
Wiener Boerse
| AAPL | 292.90EUR | -2.38% | 1L € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 10,83,000.00COP | +0.28% | 6.82Cr $ | |
|
Warsaw S.E.
| AAPL | 1,293.00PLN | -1.21% | 51.72T zł | |
|
Lima
| AAPLUS | 339.60USD | +0.09% | 3.4T $ | |
|
Swiss Exchange
| AAPL | 276.00CHF | -1.48% | 276 CHF | |
|
Bulgaria S.E.
| APC | 294.75EUR | +3.01% | 294.75 € | |
|
Santiago S.E.
| AAPL | 338.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 3,28,150.00CLP | +1.69% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AAPL | 336.05USD | +0.99% | 0 $ | |
| AAPL34 | 86.73BRL | +1.14% | 3.35Cr R$ | ||
| AAPL | 26,620.00ARS | -2.85% | 189Cr $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.24USD | -2.54% | 3L $ | |
| AAPL | 46.88CAD | +1.21% | 1.09Cr $ | ||
|
Deutsche Boerse AG
| APC8 | 29.20EUR | +0.69% | 438 € | |
|
Boerse Muenchen
| APC8 | 29.20EUR | 0.00% | 0 € | |
| AAPL80 | 11.00THB | -2.65% | 95.29L ฿ | ||
| AAPL01 | 32.50THB | -2.99% | 3L ฿ | ||
| AAPL03 | 3.700THB | -2.63% | 4L ฿ | ||
| ZAAP | 12.00CAD | 0.00% | 7.8T $ | ||
|
Deutsche Boerse AG
| APC0 | 7.400EUR | +0.68% | 3.18T € | |
| AAPL19 | 7.350THB | -2.65% | 2L ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Börse Stuttgart
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €295.85 | €295.35 | €299.10 | €297.80 | €290.25 |
| Volume | 956 | 1,479 | 1,349 | 4,792 | 540 |
| Change | -0.27% | -0.17% | +1.27% | -0.43% | -2.54% |
| Opening | €297.15 | €295.95 | €295.00 | €298.70 | €296.75 |
| High | €301.65 | €297.45 | €299.60 | €301.25 | €297.65 |
| Low | €295.00 | €294.25 | €293.95 | €297.60 | €290.25 |
Performance
| 1 week | -2.16% | ||
| Current month | +6.46% | ||
| 1 month | +5.22% | ||
| 3 months | +17.61% | ||
| 6 months | +34.91% | ||
| Current year | +24.97% | ||
| 1 year | +33.94% | ||
| 3 years | +79.12% | ||
| 5 years | +135.78% | ||
| 10 years | +1,061.27% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,07,32,28,92,000
Market Cap (USD)
48,07,32,28,92,000
Net sales (USD)
4,16,16,10,00,000
Free-Float
98.34%
Free-Float capitalization (EUR)
53,68,71,10,27,998
Free-Float capitalization (USD)
47,27,68,69,31,255
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
295.67
Moving average 20 days
286.89
Moving average 50 days
279.06
Moving average 100 days
272
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-7.59%
RSI 9 days
70.61
RSI 14 days
67.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | -2.16% | +33.94% | +79.12% | 4,80700Cr | |
| +1.10% | -1.98% | +30.89% | +94.51% | 4,80700Cr | |
| -1.47% | -2.89% | +218.88% | +292.54% | 1,27900Cr | |
| +0.16% | -7.21% | -52.87% | +104.54% | 8.27TCr | |
| +0.58% | -5.28% | -43.96% | -48.32% | 917.59Cr | |
| -0.48% | -6.59% | -65.88% | -62.36% | 308.38Cr | |
| -1.33% | -1.76% | +19.25% | -44.80% | 292.98Cr | |
| -0.59% | -10.41% | -25.23% | - | 258.41Cr | |
| +3.53% | -6.20% | -2.71% | +179.77% | 234.29Cr | |
| +0.90% | -2.71% | -25.79% | +20.54% | 164.36Cr | |
| Average | +0.27% | -4.02% | +8.65% | +68.39% | 1,10000Cr | |
| Weighted average by Cap. | +0.58% | -0.84% | +53.33% | +110.70% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
270e3baae07056089b09a.dDkcgMxuLJO7_9o3lCtHHG57EQgju5L_cC1PHYANR7E.Glhz7r9eZqTelJBuy34ve1cZYkpg79W-QBl_Z9VBLelCYHm3ig9H0IKxuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:24:19 am | 294.85 | 152 | 2,045 |
Price Extremes
| 1 week | 289.6 |  | 301.65 |
| 1 month | 266.65 | | 301.65 |
| 3 years | 152.8 | | 301.65 |
| 5 years | 117.76 | | 301.65 |
| 10 years | 23 | | 301.65 |
Monthly variations
Annual variations
| 2026 | +26.74% | ||
| 2025 | -4.15% | ||
| 2024 | +38.41% | ||
| 2023 | +45.35% | ||
| 2022 | -24.02% | ||
| 2021 | +43.72% | ||
| 2020 | +70.64% | ||
| 2019 | +88.53% | ||
| 2018 | -3.96% | ||
| 2017 | +28.65% | ||
| 2016 | +11.61% | ||
| 2015 | +6.49% | ||
| 2014 | +61.63% | ||
| 2013 | +4.00% | ||
| 2012 | +24.43% | ||
| 2011 | +27.57% | ||
| 2010 | +68.95% | ||
| 2009 | +134.15% | ||
| 2008 | -54.63% | ||
| 2007 | +113.95% | ||
| 2006 | +6.33% | ||
| 2005 | +153.75% | ||
| 2004 | +179.66% | ||
| 2003 | +27.82% | ||
| 2002 | -46.44% | ||
| 2001 | +60.39% | ||
| 2000 | -68.57% | ||
| 1999 | +185.65% | ||
| 1998 | +178.42% | ||
| 1997 | -33.24% |
- Stock Market
- Stocks
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
