|
Market Closed -
Börse Stuttgart
01:17:29 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 292.50 EUR | -0.49% |
|
+4.57% | +26.57% |
| 19/09 | Wall Street Wavers, Logs Mixed Weekly Performance | MT |
| 18/09 | Berkshire Hathaway looks to keep culture intact as Howard Buffett ascends | RE |
Stock exchange
Börse Stuttgart
APC 292.50 €
-0.49%
5L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 336.13USD | -0.26% | 2.91TCr $ | ||
CBOE
| AAPL | 335.89USD | -0.30% | 65Cr $ | |
|
Tradegate
| APC | 292.25EUR | -0.46% | 1.01Cr € | |
|
Xetra
| APC | 292.10EUR | +0.59% | 65.36L € | |
|
Borsa Italiana
| 1AAPL | 292.10EUR | +0.59% | 20.65L € | |
|
CBOE
| 292.20EUR | +0.62% | 20.39L € | ||
|
Boerse Muenchen
| APC | 292.00EUR | -0.51% | 19.1L € | |
|
London S.E.
| 0R2V | 335.42USD | +0.77% | 10L $ | |
|
Mexican S.E.
| AAPL * | 5,791.89MXN | -0.04% | 1.4Cr $ | |
|
Deutsche Boerse AG
| APC | 292.50EUR | -0.15% | 7L € | |
|
Börse Stuttgart
| APC | 292.50EUR | -0.49% | 5L € | |
|
Lima
| AAPLUS | 336.32USD | +0.58% | 5L $ | |
|
Swiss Exchange
| AAPL | 333.65USD | +0.53% | 2L $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 332.00USD | -1.20% | 1L $ | |
|
CBOE
| 0R2V | 292.65EUR | +0.31% | 1L € | |
|
Wiener Boerse
| AAPL | 292.20EUR | +0.71% | 1L € | |
|
Bulgaria S.E.
| APC | 286.15EUR | +8.02% | 5.72T € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 10,65,680.00COP | +4.36% | 1.81Cr $ | |
|
Warsaw S.E.
| AAPL | 1,289.80PLN | +3.25% | 1.29T zł | |
|
Swiss Exchange
| AAPL | 275.00CHF | +0.51% | 0 CHF | |
|
Santiago S.E.
| AAPL | 333.08USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 3,18,930.00CLP | 0.00% | 0 $ | |
| AAPL34 | 86.39BRL | -0.39% | 96.16L R$ | ||
| AAPL | 26,880.00ARS | -0.07% | 98Cr $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.47USD | -0.74% | 1L $ | |
| AAPL | 47.27CAD | -0.27% | 97.26L $ | ||
|
Deutsche Boerse AG
| APC8 | 29.00EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.40EUR | 0.00% | 0 € | |
| AAPL80 | 11.30THB | +0.89% | 80.59L ฿ | ||
| AAPL01 | 32.75THB | -0.76% | 3L ฿ | ||
| AAPL03 | 3.740THB | +1.08% | 7L ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4T $ | ||
|
Deutsche Boerse AG
| APC0 | 7.350EUR | -5.16% | 0 € | |
| AAPL19 | 7.500THB | +1.35% | 9.91T ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Börse Stuttgart
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €288.85 | €287.35 | €289.65 | €293.95 | €292.50 |
| Volume | 2,076 | 893 | 334 | 2,134 | 1,735 |
| Change | +0.70% | -0.52% | +0.80% | +1.48% | -0.49% |
| Opening | €287.25 | €286.20 | €287.10 | €290.35 | €293.15 |
| High | €290.55 | €287.40 | €290.95 | €294.00 | €294.85 |
| Low | €284.00 | €284.95 | €286.65 | €287.60 | €290.10 |
Performance
| 1 week | +1.97% | ||
| Current month | +7.28% | ||
| 1 month | +9.22% | ||
| 3 months | +12.46% | ||
| 6 months | +34.30% | ||
| Current year | +25.94% | ||
| 1 year | +45.13% | ||
| 3 years | +74.96% | ||
| 5 years | +134.90% | ||
| 10 years | +1,039.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,18,23,86,60,000
Market Cap (USD)
49,18,23,86,60,000
Net sales (USD)
4,16,16,10,00,000
Free-Float
98.34%
Free-Float capitalization (EUR)
55,46,74,92,18,181
Free-Float capitalization (USD)
48,36,76,53,18,254
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
289.33
Moving average 20 days
276.12
Moving average 50 days
276.96
Moving average 100 days
267.86
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-8.42%
RSI 9 days
69.49
RSI 14 days
64.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +4.57% | +45.13% | +74.96% | 4,91800Cr | |
| -0.26% | +1.16% | +41.30% | +88.87% | 4,91800Cr | |
| +0.99% | +0.15% | -53.56% | +121.48% | 8.57TCr | |
| +0.88% | +0.08% | -43.26% | -45.47% | 897.9Cr | |
| +1.45% | -2.28% | -66.06% | -62.31% | 308.38Cr | |
| +0.94% | +1.03% | -22.13% | - | 256.11Cr | |
| +3.40% | +0.06% | -1.50% | +134.57% | 158.07Cr | |
| +5.21% | -1.62% | -99.79% | -100.00% | 30Cr | |
| +1.49% | -0.97% | +12.33% | +18.60% | 12Cr | |
| -8.35% | -14.79% | -58.77% | - | 9.82Cr | |
| Average | +0.65% | -1.38% | -24.63% | +28.84% | 99.39TCr | |
| Weighted average by Cap. | -0.17% | +1.15% | +42.24% | +82.10% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69324976aa994930f522d35e9.GBdeUX8MFz2Op6KNQ4_FkdVyMrAJIlA9xBg4Nr1f2m8.R2c3Pxt-Jmzr6evLEMOn_KYrRdw-DxNLqF9ffOtpnCt8eigTHnxfW-PIyQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 284 |  | 294.85 |
| 1 month | 262.9 | | 294.85 |
| 3 years | 152.8 | | 301.6 |
| 5 years | 117.76 | | 301.6 |
| 10 years | 23 | | 301.6 |
Monthly variations
Annual variations
| 2026 | +25.94% | ||
| 2025 | -4.15% | ||
| 2024 | +38.41% | ||
| 2023 | +45.35% | ||
| 2022 | -24.02% | ||
| 2021 | +43.72% | ||
| 2020 | +70.64% | ||
| 2019 | +88.53% | ||
| 2018 | -3.96% | ||
| 2017 | +28.65% | ||
| 2016 | +11.61% | ||
| 2015 | +6.49% | ||
| 2014 | +61.63% | ||
| 2013 | +4.00% | ||
| 2012 | +24.43% | ||
| 2011 | +27.57% | ||
| 2010 | +68.95% | ||
| 2009 | +134.15% | ||
| 2008 | -54.63% | ||
| 2007 | +113.95% | ||
| 2006 | +6.33% | ||
| 2005 | +153.75% | ||
| 2004 | +179.66% | ||
| 2003 | +27.82% | ||
| 2002 | -46.44% | ||
| 2001 | +60.39% | ||
| 2000 | -68.57% | ||
| 1999 | +185.65% | ||
| 1998 | +178.42% | ||
| 1997 | -33.24% |
- Stock Market
- Stocks
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
