Quotes Apple Inc. Xetra

Stocks

APC

US0378331005

Phones & Handheld Devices

Market Closed - Xetra Other stock markets 09:05:59 17/07/2026 pm IST			5-day change	1st Jan Change
291.65 ^EUR	+0.86%		+6.33%	+25.47%

18/07	Apple is an AI winner without heavy capital spending, says expert	RE
18/07	Apple's iPad Overhaul and AI Push Into China	MT

Quotes 5-day view: Apple Inc.

Delayed Quote Xetra

Apple Inc.(APC) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€277.50	€274.70	€285.00	€289.15	€291.65
Volume	16,027	13,413	39,999	25,982	49,810
Change	+1.17%	-1.01%	+3.75%	+1.46%	+0.86%
Opening	€276.70	€277.05	€275.95	€285.50	€292.50
High	€283.10	€277.05	€285.00	€289.35	€294.90
Low	€275.75	€273.25	€275.10	€284.70	€288.00

Performance

1 day	+0.86%
1 week	+6.33%
Current month	+15.48%
1 month	+12.54%
3 months	+26.50%
6 months	+31.94%
Current year	+25.47%
1 year	+61.13%
3 years	+69.64%
5 years	+133.36%
10 years	+1,193.63%

Volumes

markets

Daily volume

49,871

Estimated daily volume

49,871

Avg. Volume 20 sessions

25,811

Daily volume ratio

1.93

Avg. Volume 20 sessions

75,27,778.15

Avg. Volume 20 sessions USD

86,09,519.87

Record volume 1

2,12,65,128

Record volume 2

1,71,87,796

Record volume 3

1,14,23,268

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

49,01,75,81,91,440

Market Cap (USD)

49,01,75,81,91,440

Net sales (USD)

4,16,16,10,00,000

Number of employees

1,66,000

Sales / Employee (USD)

25,06,994

Free-Float

98.36 %

Free-Float capitalization (EUR)

55,17,14,08,86,931

Free-Float capitalization (USD)

48,21,42,94,21,089

Average Daily Capital Traded

Indicators

Moving average 5 days

283.6

Moving average 20 days

266.28

Moving average 50 days

262.55

Moving average 100 days

244.75

Price spread / (MMA5)

-2.76%

Price spread / (MMA20)

-8.70%

Price spread / (MMA50)

-9.98%

Price spread / (MMA100)

-16.08%

RSI 9 days

76.34

RSI 14 days

71.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+0.86%	+6.33%	+61.13%	+69.64%	4,90200Cr
XIAOMI CORPORATION	-2.25%	+4.02%	-52.84%	+140.00%	8.81TCr
SHENZHEN TRANSSION HOLDINGS CO., LTD.	-4.81%	-9.08%	-16.62%	-34.04%	1.06TCr
WINGTECH TECHNOLOGY CO.,LTD	+1.38%	-8.49%	-48.45%	-59.23%	344.43Cr
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	-4.31%	-6.52%	+1.30%	-	285.31Cr
FIH MOBILE LIMITED	-3.96%	-7.08%	+26.47%	+107.23%	171.79Cr
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-1.42%	+6.10%	-23.77%	-	14Cr
RTX A/S	+0.21%	-1.89%	+13.63%	-7.52%	11Cr
UTIME LIMITED	-9.38%	-17.05%	-99.75%	-100.00%	7.68Cr
Average	-2.63%	-3.80%	-15.43%	+16.58%	55.65TCr
Weighted average by Cap.	+0.79%	+2.51%	+58.84%	+70.58%

See all sector performances

Historical Quotes: Apple Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

658bbff74ce12f2c66883970f8f8ad70._1vlpyIW8HLDAU1SWLw98aZcaC5Zatien51NWn0ObdA.zzyGy3VxgDiNdgsmLuRVuZ4uI38wXpfc2v47OBpXW6K1Kbb_FiebIqUsBA

Date	Price	Volume	Total
09:05:59 pm	291.65	2,123	48,052
08:59:00 pm	292.40	30	45,929
08:58:42 pm	292.50	76	45,899
08:57:03 pm	292.15	14	45,823
08:57:02 pm	292.35	7	45,809
08:56:07 pm	292.10	24	45,802
08:55:53 pm	292.05	21	45,778
08:55:18 pm	291.80	120	45,757
08:55:00 pm	291.40	2	45,637
08:53:30 pm	291.60	2	45,635

Chart

Duration

Period

More charts

Course Extremes

1 week	273.25	294.9
1 month	240.2	294.9
Current year	208.45	294.9
1 year	175.18	294.9
3 years	152	294.9
5 years	118.18	294.9
10 years	21.9	294.9

Monthly variations

Annual variations

2026	+25.47%
2025	-3.97%
2024	+38.14%
2023	+45.82%
2022	-24.23%
2021	+43.77%
2020	+70.28%
2019	+88.77%
2018	-3.74%
2017	+29.05%
2016	+11.39%
2015	+5.64%
2014	+62.54%
2013	+4.48%
2012	+23.60%
2011	+27.82%
2010	+69.18%
2009	+131.75%
2008	-54.36%
2007	+114.76%
2006	+6.25%
2005	+154.78%
2004	+178.70%
2003	+29.01%
2002	-47.18%
2001	+62.52%
2000	-69.32%
1999	+117.56%