Quotes Apple Inc. Xetra

Stocks

APC

US0378331005

Phones & Handheld Devices

Market Closed - Xetra 09:05:43 27/08/2026 pm IST			After hours 01:29:35 am
270.00 ^EUR	+0.77%		270.08	+0.03%

07:42pm	Global markets live: Apple, Meta, Nvidia, Salesforce, KKR…
06:32pm	Nvidia Delivers, Nasdaq Rebounds

Stock exchange

Xetra APC 270.00 € +0.77% 25.52L €

Markets		Price	Change	Volumes
Nasdaq	AAPL	313.90USD	+0.14%	634.8Cr $
CBOE	AAPL	314.55USD	+0.34%	47Cr $
Tradegate	APC	270.10EUR	+0.39%	78.09L €
Xetra	APC	270.00EUR	+0.77%	25.52L €
Mexican S.E.	AAPL *	5,247.31MXN	-0.26%	3.76Cr $
Boerse Muenchen	APC	269.85EUR	+0.35%	16.91L €
Borsa Italiana	1AAPL	268.20EUR	+1.15%	13.01L €
London S.E.	0R2V	313.92USD	+4.64%	10.33L $
Deutsche Boerse AG	APC	269.45EUR	-0.20%	5L €
CBOE		270.20EUR	+0.67%	4L €
Börse Stuttgart	APC	269.55EUR	+0.13%	92.46T €
Wiener Boerse	AAPL	267.55EUR	+0.53%	50.3T €
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73T $
Bolsa De Valores De Colombia	AAPLCO	9,54,100.00COP	-0.09%	6.68Cr $
Lima	AAPLUS	307.41USD	-0.51%	9.22T $
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Swiss Exchange	AAPL	251.90CHF	+0.42%	0 CHF
Santiago S.E.	AAPL	305.59USD	0.00%	0 $
Santiago S.E.	AAPLCL	2,83,850.00CLP	+1.60%	0 $
CBOE	0R2V	265.65EUR	0.00%	0 €
Swiss Exchange	AAPL	313.40USD	+0.63%	0 $
Warsaw S.E.	AAPL	1,150.00PLN	0.00%	0 zł
Sao Paulo	AAPL34	81.12BRL	+0.90%	1.68Cr R$
Buenos Aires S.E.	AAPL	24,770.00ARS	-0.32%	165.21Cr $
Buenos Aires S.E.	AAPLD	16.07USD	-0.25%	1L $
Toronto S.E.	AAPL	44.21CAD	0.00%	64.52L $
Deutsche Boerse AG	APC8	26.60EUR	0.00%	0 €
Boerse Muenchen	APC8	27.60EUR	-0.72%	0 €
Thailand S.E.	AAPL80	10.10THB	0.00%	37.18L ฿
Thailand S.E.	AAPL01	29.75THB	-0.83%	4L ฿
Thailand S.E.	AAPL03	3.380THB	0.00%	2L ฿
NEO Exchange	ZAAP	11.55CAD	+5.10%	11.56T $
Deutsche Boerse AG	APC0	6.750EUR	0.00%	0 €
Thailand S.E.	AAPL19	6.800THB	0.00%	20.44T ฿

Quotes 5-day view: Apple Inc.

Delayed Quote Xetra

Apple Inc.(APC) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	Today	27/08/2026
Last	€267.30	€265.15	€267.95	€270.00	€270.00
Volume	12,219	13,369	9,729	9,401	9,451
Change	+0.28%	-0.80%	+1.06%	+0.77%	+0.77%
Opening	€265.35	€265.40	€265.25	€266.80	€266.80
High	€268.40	€268.70	€269.00	€270.55	€270.55
Low	€265.05	€264.65	€264.95	€265.80	€265.80

Performance

1 day	+0.79%
1 week	-0.42%
Current month	+2.64%
1 month	-9.34%
3 months	+0.71%
6 months	+18.45%
Current year	+16.15%
1 year	+36.50%
3 years	+63.06%
5 years	+115.00%
10 years	+1,032.19%

Volumes

markets

Daily volume

9,451

Estimated daily volume

9,451

Avg. Volume 20 sessions

17,074

Daily volume ratio

0.55

Avg. Volume 20 sessions

46,09,980

Avg. Volume 20 sessions USD

53,70,211.8

Record volume 1

2,12,65,128

Record volume 2

1,71,87,796

Record volume 3

1,14,23,268

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

45,74,54,57,21,000

Market Cap (USD)

45,74,54,57,21,000

Net sales (USD)

4,16,16,10,00,000

Number of employees

1,66,000

Sales / Employee (USD)

25,06,994

Free-Float

98.34 %

Free-Float capitalization (EUR)

52,40,88,44,31,249

Free-Float capitalization (USD)

44,98,77,51,95,784

Average Daily Capital Traded

Indicators

Moving average 5 days

267.62

Moving average 20 days

268.98

Moving average 50 days

270.81

Moving average 100 days

259.18

Price spread / (MMA5)

-0.88%

Price spread / (MMA20)

-0.38%

Price spread / (MMA50)

+0.30%

Price spread / (MMA100)

-4.01%

STIM

RSI 9 days

42.19

RSI 14 days

44.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+0.77%	-0.42%	+36.50%	+63.06%	4,57500Cr
APPLE INC.	+0.26%	+0.87%	+36.24%	+74.27%	4,57500Cr
XIAOMI CORPORATION	-3.44%	+0.15%	-48.64%	+127.11%	9.34TCr
SHENZHEN TRANSSION HOLDINGS CO., LTD.	+4.21%	+5.03%	-30.02%	-32.45%	989.98Cr
WINGTECH TECHNOLOGY CO.,LTD	+10.00%	+10.39%	-54.95%	-53.97%	336.67Cr
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	+2.05%	-3.45%	-19.35%	-	269.43Cr
FIH MOBILE LIMITED	+0.49%	-3.45%	+10.01%	+132.25%	163.62Cr
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-0.33%	-0.99%	-43.37%	-	12Cr
RTX A/S	+6.32%	+6.99%	+21.10%	+4.34%	12Cr
UTIME LIMITED	+1.35%	-9.56%	-99.78%	-100.00%	5.11Cr
Average	+2.04%	+1.56%	-19.23%	+26.83%	92.6TCr
Weighted average by Cap.	+0.52%	-0.95%	+35.39%	+69.11%

See all sector performances

Historical Quotes: Apple Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

efe0e4abfc22c774d.0FDwdfczQIw9K5_zhqesSLjv2PnMSBNdTAiNSUfoKkA.5AC4Tbp7Bd5PU7K1ttfYK4yLkJSCH1I6dUb3OQqfZnG8HbgchGQuwlNPpw

Date	Price	Volume	Total
09:05:43 pm	270.00	1,202	8,938
09:00:13 pm	270.05	88	7,736
09:00:13 pm	270.05	132	7,648
08:59:00 pm	270.15	11	7,516
08:58:09 pm	270.25	11	7,505
08:55:08 pm	270.45	154	7,494
08:55:08 pm	270.40	46	7,340
08:54:32 pm	270.40	60	7,294
08:53:59 pm	270.30	91	7,234
08:49:10 pm	270.35	14	7,143

Chart

Duration

Period

More charts

Price Extremes

1 week	263.2	270.55
1 month	260.85	301.5
Current year	208.45	301.5
1 year	193.34	301.5
3 years	152	301.5
5 years	118.18	301.5
10 years	22.56	301.5

Monthly variations

Annual variations

2026	+16.15%
2025	-3.97%
2024	+38.14%
2023	+45.82%
2022	-24.23%
2021	+43.77%
2020	+70.28%
2019	+88.77%
2018	-3.74%
2017	+29.05%
2016	+11.39%
2015	+5.64%
2014	+62.54%
2013	+4.48%
2012	+23.60%
2011	+27.82%
2010	+69.18%
2009	+131.75%
2008	-54.36%
2007	+114.76%
2006	+6.25%
2005	+154.78%
2004	+178.70%
2003	+29.01%
2002	-47.18%
2001	+62.52%
2000	-69.32%
1999	+117.56%