Quotes Apple Inc. Xetra

Stocks

APC

US0378331005

Phones & Handheld Devices

Real-time Estimate Tradegate 01:48:16 18/09/2026 pm IST			5-day change	1st Jan Change
292.98 ^EUR	+0.89%		+1.63%	+26.24%

01:47pm	Tata Group's boardroom clash rocks India's most storied conglomerate	RE
12:44pm	Apple Inc. : UBS remains Neutral	ZD

Stock exchange

Xetra APC 293.45 € +1.05% 4L €

Markets		Price	Change	Volumes
Nasdaq	AAPL	337.00USD	+1.38%	1.24TCr $
CBOE	AAPL	336.90USD	+1.32%	50Cr $
Tradegate	APC	293.00EUR	-0.20%	25.52L €
London S.E.	0R2V	332.85USD	-0.23%	13L $
Borsa Italiana	1AAPL	285.60EUR	-1.26%	10.04L €
Mexican S.E.	AAPL *	5,794.42MXN	+2.23%	1.59Cr $
Xetra	APC	293.45EUR	+1.05%	4L €
Boerse Muenchen	APC	293.00EUR	-0.17%	3L €
CBOE		293.05EUR	+0.91%	2L €
Kazakhstan S.E.	AAPL_KZ	333.50USD	+2.62%	2L $
Swiss Exchange	AAPL	331.90USD	+0.03%	99.57T $
Bolsa De Valores De Colombia	AAPLCO	10,21,140.00COP	-2.10%	29Cr $
Deutsche Boerse AG	APC	293.90EUR	+0.32%	81.7T €
Wiener Boerse	AAPL	290.15EUR	+0.61%	77.47T €
Börse Stuttgart	APC	293.30EUR	-0.22%	30.8T €
Bulgaria S.E.	APC	286.15EUR	+8.02%	5.72T €
Lima	AAPLUS	334.39USD	+1.51%	5.02T $
Warsaw S.E.	AAPL	1,289.80PLN	+3.25%	1.29T zł
Santiago S.E.	AAPL	333.08USD	0.00%	0 $
Santiago S.E.	AAPLCL	3,18,930.00CLP	0.00%	0 $
CBOE	0R2V	275.15EUR	0.00%	0 €
Swiss Exchange	AAPL	273.60CHF	+0.66%	0 CHF
Sao Paulo	AAPL34	86.73BRL	+1.66%	1.72Cr R$
Buenos Aires S.E.	AAPL	26,900.00ARS	+1.36%	502.5Cr $
Buenos Aires S.E.	AAPLD	17.60USD	+2.03%	1L $
Toronto S.E.	AAPL	47.40CAD	+1.37%	69.58L $
Deutsche Boerse AG	APC8	29.00EUR	+0.69%	0 €
Boerse Muenchen	APC8	29.40EUR	0.00%	0 €
Thailand S.E.	AAPL80	11.20THB	+1.82%	1Cr ฿
Thailand S.E.	AAPL01	33.00THB	+1.54%	17.23L ฿
Thailand S.E.	AAPL03	3.700THB	+0.54%	3L ฿
NEO Exchange	ZAAP	12.00CAD	+3.90%	2.4T $
Deutsche Boerse AG	APC0	7.400EUR	-4.52%	0 €
Thailand S.E.	AAPL19	7.400THB	0.00%	78.94T ฿

Quotes 5-day view: Apple Inc.

Delayed Quote Xetra

Apple Inc.(APC) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	€289.25	€285.55	€288.60	€290.40	€293.45
Volume	14,276	10,646	13,378	10,533	1,231
Change	+0.17%	-1.28%	+1.07%	+0.62%	+0.89%
Opening	€284.95	€286.95	€287.10	€290.85	€293.30
High	€290.65	€287.45	€290.55	€292.00	€294.10
Low	€284.70	€284.95	€286.35	€287.65	€293.25

Performance

1 day	+0.90%
1 week	+1.63%
Current month	+8.20%
1 month	+9.66%
3 months	+13.24%
6 months	+34.64%
Current year	+26.24%
1 year	+45.02%
3 years	+76.39%
5 years	+140.81%
10 years	+1,047.41%

Volumes

markets

Daily volume

1,231

Estimated daily volume

9,916

Avg. Volume 20 sessions

16,032

Daily volume ratio

0.62

Avg. Volume 20 sessions

46,96,975.2

Avg. Volume 20 sessions USD

53,95,039.65

Record volume 1

2,12,65,128

Record volume 2

1,71,87,796

Record volume 3

1,14,23,268

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

49,18,23,86,60,000

Market Cap (USD)

49,18,23,86,60,000

Net sales (USD)

4,16,16,10,00,000

Number of employees

1,66,000

Sales / Employee (USD)

25,06,994

Free-Float

98.34%

Free-Float capitalization (EUR)

55,53,11,74,72,163

Free-Float capitalization (USD)

48,36,76,53,18,254

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

288.51

Moving average 20 days

276.23

Moving average 50 days

276.6

Moving average 100 days

267.69

Price spread / (MMA5)

-1.52%

Price spread / (MMA20)

-5.72%

Price spread / (MMA50)

-5.59%

Price spread / (MMA100)

-8.63%

STIM

RSI 9 days

64.12

RSI 14 days

60.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+0.89%	+1.63%	+45.02%	+76.39%	4,91800Cr
APPLE INC.	+1.38%	+3.19%	+41.01%	+92.56%	4,91800Cr
XIAOMI CORPORATION	+0.54%	-0.30%	-53.77%	+120.47%	8.57TCr
SHENZHEN TRANSSION HOLDINGS CO., LTD.	-0.19%	-0.04%	-41.36%	-46.15%	897.9Cr
WINGTECH TECHNOLOGY CO.,LTD	-3.23%	-3.11%	-63.33%	-62.92%	308.38Cr
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	-0.85%	-1.87%	-24.33%	-	256.11Cr
FIH MOBILE LIMITED	+3.72%	+0.37%	-1.20%	+135.29%	158.07Cr
UTIME LIMITED	+2.86%	-14.09%	-99.79%	-100.00%	30Cr
RTX A/S	0.00%	-2.43%	+10.68%	+16.86%	12Cr
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-3.38%	-9.80%	-56.35%	-	9.82Cr
Average	+0.07%	-3.39%	-24.34%	+29.06%	99.39TCr
Weighted average by Cap.	+0.36%	+3.13%	+42.04%	+84.63%

See all sector performances

Historical Quotes: Apple Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b569ba7228c7cc6ba.EJEKh8ZbunCWg1pWKwiI9BSu6FCy9aixJ0Gb9Ci2MAE.eMNGwLES3THSzBcVcUW5pUHCnyDEsMPzSjDhjRHheXVF2GDU_j3LFaWxbg

Date	Price	Volume	Total
01:30:00 pm	293.45	40	1,165
01:30:00 pm	293.45	20	1,125
01:30:00 pm	293.45	41	1,105
01:28:42 pm	293.45	32	1,064
01:28:42 pm	293.50	10	1,032
01:26:19 pm	293.75	122	1,022
01:24:28 pm	293.55	15	900
01:24:28 pm	293.60	80	885
01:21:22 pm	293.80	5	805
01:16:15 pm	293.85	5	800

Chart

Duration

Period

More charts

Price Extremes

1 week	284.7	294.1
1 month	263.2	294.1
Current year	208.45	301.5
1 year	202.15	301.5
3 years	152	301.5
5 years	118.18	301.5
10 years	23.57	301.5

Monthly variations

Annual variations

2026	+24.93%
2025	-3.97%
2024	+38.14%
2023	+45.82%
2022	-24.23%
2021	+43.77%
2020	+70.28%
2019	+88.77%
2018	-3.74%
2017	+29.05%
2016	+11.39%
2015	+5.64%
2014	+62.54%
2013	+4.48%
2012	+23.60%
2011	+27.82%
2010	+69.18%
2009	+131.75%
2008	-54.36%
2007	+114.76%
2006	+6.25%
2005	+154.78%
2004	+178.70%
2003	+29.01%
2002	-47.18%
2001	+62.52%
2000	-69.32%
1999	+117.56%