Charts Apple Inc. Wiener Boerse

Stocks

End-of-day quote Wiener Boerse 21/08/2026			5-day change	1st Jan Change
266.15 ^EUR	-1.93%		+0.85%	+14.52%

25/08	Best Buy Set to Top Second-Quarter Comparable Sales Views Amid Positive Credit Card Data, Wedbush Says	MT
24/08	S&P 500, Nasdaq slip as Iran tensions test markets in high-stakes week	RE

Stock exchange

Wiener Boerse AAPL 266.15 € -1.93% 95.81T €

Markets		Price	Change	Volumes
Nasdaq	AAPL	310.34USD	+0.32%	1.08TCr $
CBOE	AAPL	310.37USD	+0.36%	42Cr $
Tradegate	APC	266.20EUR	+0.47%	91.44L €
Xetra	APC	267.30EUR	+0.28%	32.67L €
Boerse Muenchen	APC	266.40EUR	+0.47%	19.45L €
London S.E.	0R2V	312.23USD	+0.73%	10.76L $
CBOE		267.50EUR	+0.53%	8L €
Deutsche Boerse AG	APC	266.95EUR	+1.08%	7L €
Borsa Italiana	1AAPL	263.90EUR	+0.19%	5L €
Mexican S.E.	AAPL *	5,264.24MXN	+0.50%	1.07Cr $
Börse Stuttgart	APC	266.35EUR	+0.41%	2L €
CBOE	0R2V	267.35EUR	+1.23%	1L €
Wiener Boerse	AAPL	266.15EUR	-1.93%	95.81T €
Swiss Exchange	AAPL	311.60USD	-1.59%	83.2T $
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73T $
Bolsa De Valores De Colombia	AAPLCO	9,55,000.00COP	+1.20%	10Cr $
Lima	AAPLUS	309.00USD	-2.22%	20.7T $
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Warsaw S.E.	AAPL	1,156.20PLN	+1.10%	3.47T zł
Swiss Exchange	AAPL	249.75CHF	-1.50%	0 CHF
Santiago S.E.	AAPL	305.59USD	0.00%	0 $
Santiago S.E.	AAPLCL	2,79,370.00CLP	0.00%	0 $
Sao Paulo	AAPL34	80.27BRL	+0.74%	2.79Cr R$
Buenos Aires S.E.	AAPL	24,850.00ARS	+0.69%	124.1Cr $
Buenos Aires S.E.	AAPLD	16.11USD	0.00%	1L $
Toronto S.E.	AAPL	43.79CAD	+0.25%	38.07L $
Boerse Muenchen	APC8	27.40EUR	0.00%	137 €
Deutsche Boerse AG	APC8	26.60EUR	-0.75%	0 €
Thailand S.E.	AAPL80	10.10THB	-0.98%	1.13Cr ฿
Thailand S.E.	AAPL01	30.00THB	0.00%	7L ฿
Thailand S.E.	AAPL03	3.380THB	-1.17%	3L ฿
NEO Exchange	ZAAP	11.55CAD	+5.10%	11.56T $
Deutsche Boerse AG	APC0	6.750EUR	+3.05%	0 €
Thailand S.E.	AAPL19	6.800THB	0.00%	5.85T ฿

ProRealTime Chart