Stock API APPIA RARE EARTHS & URANIUM CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Appia Rare Earths & Uranium Corp.

Equities

API

CA03783P1018

Uranium

Market Closed - Canadian Securities Exchange
Other stock markets
 08:36:32 03/05/2024 pm IST 		5-day change 1st Jan Change
0.12 CAD +4.35% Intraday chart for Appia Rare Earths & Uranium Corp. +4.35% -50.00%
16/04 Appia Rare Earths & Uranium Corp. Announces Phase II Auger Drilling Across the PCH Project CI
27/02 Appia Rare Earths & Uranium Corp. Reports Earnings Results for the First Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Appia Rare Earths & Uranium Corp.(API) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 0.115 $ 0.12 $ 0.11 $ 0.12 $
Volume 44 071 7 000 171 202 21 679
Change 0.00% +4.35% -8.33% +9.09%
Opening 0.12 0.13 0.13 0.12
High 0.12 0.13 0.13 0.12
Low 0.12 0.12 0.11 0.12

Performance

1 day+4.35%
1 week+4.35%
Current month+4.35%
1 month-14.29%
3 months-35.14%
6 months-47.83%
Current year-50.00%
1 year-40.00%
3 years-80.65%
5 years-61.29%

Volumes

markets
Daily volume
21 679
Estimated daily volume
21 679
Avg. Volume 20 sessions
86 451
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
10 374.12
Avg. Volume 20 sessions USD
7 575.18
Record volume 1
4 744 760
Record volume 2
4 344 038
Record volume 3
2 693 254
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
11 956 028
Capitalization (USD)
11 956 028
Net sales ()
0
Free-Float
73.12 %
Free-Float capitalization (CAD)
8 742 585
Free-Float capitalization (USD)
8 742 585
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.11
Extreme 0.11
0.13
1 month
0.11
Extreme 0.11
0.15
Current year
0.11
Extreme 0.105
0.25
1 year
0.06
Extreme 0.06
0.31
3 years
0.06
Extreme 0.06
1.22
5 years
0.00
Extreme 0
1.22
10 years
0.00
Extreme 0
1.22

Indicators

Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.17
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+41.92%
STIM
RSI 9 days
46.97
RSI 14 days
47.27

Sector Comparison - Other Uranium

Name Change 5d. change 1st Jan change 1-year change Capi.
APPIA RARE EARTHS & URANIUM CORP. Stock Appia Rare Earths & Uranium Corp.
+4.35%+4.35%-50.00%-40.00% 11.96M
CAMECO CORPORATION Stock Cameco Corporation
-0.06%-1.75%+15.88%+83.79% 21.03B
URANIUM ENERGY CORP. Stock Uranium Energy Corp.
+1.26%+4.34%+12.66%+187.25% 2.91B
CGN MINING COMPANY LIMITED Stock CGN Mining Company Limited
+12.38%+16.41%+31.98%+170.24% 2.21B
BOSS ENERGY LIMITED Stock Boss Energy Limited
+2.31%+21.23%+31.76%+111.55% 1.43B
CENTRUS ENERGY CORP. Stock Centrus Energy Corp.
-0.04%+8.37%-17.20%+61.59% 721M
URANIUM ROYALTY CORP. Stock Uranium Royalty Corp.
+0.89%+4.95%-4.78%+32.94% 298M
ELEVATE URANIUM LTD Stock Elevate Uranium Ltd
+1.98%+11.96%+15.73%+58.46% 105M
GOVIEX URANIUM INC. Stock GoviEx Uranium Inc.
0.00%-5.56%-43.33%-46.88% 50.48M
Average+2.56%+7.14%-0.81%+68.77%
Weighted average by Cap.+1.17%+1.78%+16.40%+100.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6bbd7db3910342f1a5a7aaebaee4a.3NZjuqbvD-IST5GBnuxyLkxFI84oJYVgRkg4QN9Li6M.65I1g_PCbqMgDsvY2q03ZTYgd6l9R9wDdjh8LLkovpuWpST9lYdBticdwA
DatePriceVolumeDaily volume
08:36:32 pm 0.12 6,000 11,500
07:00:43 pm 0.115 4,500 5,500
07:00:00 pm 0.115 500 1,000

Chart Appia Rare Earths & Uranium Corp.

Chart Appia Rare Earths & Uranium Corp.
More charts

Monthly variations

Annual change

2024-50.00%
2023-18.64%
2022-49.14%
2021+43.21%
2020+161.29%
2019-38.00%
2018+47.06%
2017-32.00%
2016+2,400.00%
20150.00%
  1. Stock Market
  2. Equities
  3. API Stock
  4. Quotes Appia Rare Earths & Uranium Corp.