APOLLO POWER LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 682.2 ILa | -1.59% |
|
+1.64% | +5.77% |
| 2023 | Apollo Power Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Apollo Power Ltd(TASE:APLP) dropped from TA-125 Index | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 30/04/2024 | 01/05/2024 | 02/05/2024 | 05/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 671.2 ILa | 654.3 ILa | 685.6 ILa | 693.2 ILa | 682.2 ILa |
| Volume | 88 543 | 134 930 | 68 639 | 60 119 | 49 096 |
| Change | +∞% | -2.52% | +4.78% | +1.11% | -1.59% |
| Opening | 669.60 | 671.20 | 655.00 | 700.00 | 693.2 |
| High | 687.80 | 672.00 | 685.60 | 708.00 | 693.5 |
| Low | 669.60 | 650.00 | 654.70 | 690.60 | 680 |
Performance
| 1 day | -1.23% | ||
| 1 week | +2.01% | ||
| Current month | +2.01% | ||
| 1 month | -5.00% | ||
| 3 months | +24.56% | ||
| 6 months | -6.08% | ||
| Current year | +6.16% | ||
| 1 year | -49.51% | ||
| 3 years | -73.67% | ||
| 5 years | +536.93% |
Volumes
marketsDaily volume
31 657
Estimated daily volume
69 119
Avg. Volume 20 sessions
132 477
Daily volume ratio
0.52
Avg. Volume 20 sessions ILa
90 707 001.90
Avg. Volume 20 sessions USD
242 550.52
Record volume 1
4 620 067
Record volume 2
4 190 210
Record volume 3
4 054 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
81 540 334
Capitalization (USD)
81 540 334
Net sales ()
7
Number of employees
125
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.37 %
Free-Float capitalization (ILa)
50 278 585
Free-Float capitalization (USD)
50 278 585
Average Daily Capital Traded
111.24%
Highs and lows
1 week
650.00
708.00
1 month
610.00760.00
Current year
509.10796.00
1 year
509.101 636.00
3 years
509.105 000.00
5 years
90.005 000.00
10 years
55.005 000.00
Indicators
Moving average 5 days
674.78
Moving average 20 days
679.58
Moving average 50 days
655.10
Moving average 100 days
628.04
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
52.75
RSI 14 days
52.05
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +2.01% | +6.16% | -49.51% | 81.54M | ||
| +6.12% | +7.17% | +11.19% | +7.25% | 20.5B | ||
| -4.21% | -2.26% | -20.52% | -45.11% | 19.06B | ||
| +7.67% | +2.03% | -13.58% | -28.47% | 15.54B | ||
| -3.51% | +0.09% | -13.30% | -43.36% | 13.5B | ||
| +0.26% | -1.43% | -14.56% | -37.80% | 10.47B | ||
| +1.42% | -4.54% | +40.52% | -16.58% | 8.03B | ||
| -4.34% | -0.65% | -17.35% | -37.22% | 7.22B | ||
| +1.59% | +3.41% | +26.32% | -30.01% | 6.47B | ||
| -5.20% | -1.86% | -31.37% | -62.61% | 6.46B | ||
| +5.54% | +5.35% | -1.60% | +49.19% | 6.29B | ||
| -3.78% | -0.10% | -33.31% | -67.77% | 5.82B | ||
| +7.69% | +5.88% | +1.61% | -31.15% | 4.03B | ||
| +1.32% | +3.87% | -35.42% | -79.40% | 3.46B | ||
| +2.12% | +14.47% | -32.91% | -42.08% | 3.35B | ||
| -4.70% | -0.42% | -32.26% | -45.65% | 3.02B | ||
| Average | +0.42% | +3.73% | -10.02% | -35.02% | ||
| Weighted average by Cap. | +0.88% | +2.83% | -7.98% | -29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
111a33cf.51-hbiBvQ9G-damFWC3XIwIGYKvEAhLPqj2L5n6v2_I.tgrkIm8dJZb_GtPoNh7vaVRBJd-XUlGa4w3pkin_lYTKHeUCVAcTnNAmnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:19 pm | 684.7 | 452 | 31,657 |
| 03:22:19 pm | 684.7 | 548 | 31,205 |
| 03:05:07 pm | 684 | 551 | 30,657 |
| 03:05:07 pm | 684 | 247 | 30,106 |
| 03:05:07 pm | 684 | 371 | 29,859 |
| 02:58:46 pm | 685.8 | 262 | 29,488 |
| 02:51:58 pm | 689 | 20 | 29,226 |
| 02:51:58 pm | 686.3 | 780 | 29,206 |
| 02:33:19 pm | 685.8 | 247 | 28,426 |
| 02:00:37 pm | 686.3 | 261 | 28,179 |
Monthly variations
Annual change
| 2024 | +7.47% | ||
| 2023 | -80.65% | ||
| 2022 | +33.59% | ||
| 2021 | +82.12% | ||
| 2020 | +994.25% | ||
| 2019 | +114.02% | ||
| 2018 | -79.40% | ||
| 2017 | -45.85% |
- Stock Market
- Equities
- APLP Stock
- Quotes Apollo Power Ltd