Quotes Apollo Global Management, Inc.

Equities

APO

US03769M1062

Pension Funds

End-of-day quote Nyse Other stock markets 10/02/2026			5-day change	1st Jan Change
132.43 ^USD	-1.13%		+4.40%	-8.52%

08:33am	PRESS DIGEST-Financial Times - February 11	RE
11/02	Apollo Global Q4 Beat Driven by Performance Income, Oppenheimer Says	MT

Quotes 5-day view: Apollo Global Management, Inc.

End-of-day quote Nyse

	04/02/2026	05/02/2026	06/02/2026	09/02/2026	10/02/2026
Last	132.80 $	126.08 $	133.03 $	133.95 $	132.43 $
Volume	64,85,698	56,62,385	61,13,818	61,52,098	40,99,103
Change	+4.69%	-5.06%	+5.51%	+0.69%	-1.13%
Opening	127.85 $	131.26 $	129.40 $	134.34 $	134.79 $
High	134.32 $	131.77 $	134.01 $	140.16 $	137.97 $
Low	126.85 $	125.01 $	128.22 $	133.65 $	132.35 $

Performance

1 day	-1.13%
1 week	+4.40%
Current month	-1.57%
1 month	-9.18%
3 months	+1.15%
6 months	-6.72%
Current year	-8.52%
1 year	-18.34%
3 years	+87.42%
5 years	+155.36%
10 years	+922.63%

Volumes

markets

Daily volume

40,99,103

Avg. Volume 20 sessions

45,87,933

Avg. Volume 20 sessions USD

60,75,79,967.19

Record volume 1

9,13,14,342

Record volume 2

3,00,86,910

Record volume 3

1,93,51,417

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

76,67,45,06,537

Net sales (USD)

4,46,50,00,000

Number of employees

6,104

Sales / Employee (USD)

7,31,488

Free-Float

73.09 %

Free-Float capitalization (USD)

54,77,03,98,870

Average Daily Capital Traded

0.79%

Indicators

Moving average 5 days

131.66

Moving average 20 days

135.65

Moving average 50 days

140.83

Moving average 100 days

135.03

Price spread / (MMA5)

-0.58%

Price spread / (MMA20)

+2.43%

Price spread / (MMA50)

+6.34%

Price spread / (MMA100)

+1.96%

STIM

RSI 9 days

45.66

RSI 14 days

44.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
APOLLO GLOBAL MANAGEMENT, INC.	-1.13%	+4.40%	-18.34%	+87.42%	7.67TCr
INVESTACC GROUP LIMITED	0.00%	+0.27%	+47.20%	-	12Cr
Average	-0.56%	-0.41%	+14.43%	+87.42%	3.84TCr
Weighted average by Cap.	-1.13%	-0.28%	-18.23%	+87.42%

See all sector performances

Historical Quotes: Apollo Global Management, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	125.01	140.16
1 month	122.06	146.25
Current year	122.06	153.29
1 year	102.58	164.22
3 years	55.16	189.49
5 years	45.4	189.49
10 years	12.68	189.49

Monthly variations

Annual variations

2026	-8.52%
2025	-12.35%
2024	+77.23%
2023	+46.09%
2022	-11.93%
2021	+47.88%
2020	+2.66%
2019	+94.42%
2018	-26.68%
2017	+72.88%
2016	+27.54%
2015	-35.62%
2014	-25.40%
2013	+82.09%
2012	+39.89%
2011	-31.81%