APOGEE OPTOCOM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.1 TWD | -0.87% |
|
+4.77% | -8.22% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 69.2 NT$ | 68.5 NT$ | 66.9 NT$ | 68.7 NT$ | 68.1 NT$ |
| Volume | 478 777 | 170 396 | 190 150 | 175 985 | 127 480 |
| Change | +6.46% | -1.01% | -2.34% | +2.69% | -0.87% |
| Opening | 65.50 | 70.00 | 68.60 | 67.00 | 68.50 |
| High | 69.20 | 70.00 | 69.60 | 69.10 | 69.40 |
| Low | 65.40 | 68.50 | 66.80 | 67.00 | 68.10 |
Performance
| 1 day | -0.87% | ||
| 1 week | +4.77% | ||
| Current month | +6.41% | ||
| 1 month | +3.97% | ||
| 3 months | -3.54% | ||
| 6 months | -6.20% | ||
| Current year | -8.22% | ||
| 1 year | +11.09% | ||
| 3 years | -9.68% | ||
| 5 years | -13.25% | ||
| 10 years | -12.13% |
Volumes
marketsDaily volume
127 480
Avg. Volume 20 sessions
127 620
Avg. Volume 20 sessions TWD
8 690 922.00
Avg. Volume 20 sessions USD
268 566.87
Record volume 1
15 694 870
Record volume 2
11 010 340
Record volume 3
10 876 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 619 820 853
Capitalization (USD)
80 957 704
Net sales (TWD)
362 789 000
Net sales (USD)
11 210 906
Number of employees
241
Sales / Employee (TWD)
1 505 349
Sales / Employee (USD)
46 518
Free-Float
57.76 %
Free-Float capitalization (TWD)
1 513 290 271
Free-Float capitalization (USD)
46 763 696
Average Daily Capital Traded
0.33%
Highs and lows
1 week
65.40
70.00
1 month
62.7070.00
Current year
61.8081.80
1 year
58.6099.00
3 years
53.2099.00
5 years
53.20184.50
10 years
24.20233.00
Indicators
Moving average 5 days
68.28
Moving average 20 days
65.56
Moving average 50 days
65.38
Moving average 100 days
68.16
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
61.46
RSI 14 days
58.98
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +4.77% | -8.22% | +11.09% | 80.96M | ||
| -2.53% | +7.07% | +102.87% | +87.61% | 90.72B | ||
| +0.42% | +0.67% | +38.67% | +69.60% | 82.56B | ||
| -0.66% | +3.22% | +11.46% | +22.26% | 39.28B | ||
| +1.23% | +9.81% | +9.49% | +24.08% | 37.29B | ||
| +1.25% | -5.26% | -11.15% | +8.99% | 13.65B | ||
| +2.56% | +9.10% | +33.48% | +50.34% | 11.99B | ||
| -1.52% | +4.57% | +6.28% | +66.95% | 11.23B | ||
| -0.29% | +3.94% | +128.65% | +60.09% | 11.03B | ||
| +1.32% | +0.25% | +65.24% | +47.52% | 10.97B | ||
| +0.35% | -4.19% | -3.82% | -12.28% | 10.95B | ||
| +6.15% | +9.05% | +27.14% | +54.58% | 9.82B | ||
| +0.37% | +2.48% | +29.72% | +94.09% | 8.92B | ||
| +1.70% | +5.47% | -11.85% | +3.23% | 8.63B | ||
| +0.38% | -4.37% | -1.09% | -3.64% | 7.69B | ||
| -2.21% | +2.35% | +53.43% | +30.38% | 7.65B | ||
| Average | +0.48% | +1.12% | +29.39% | +38.43% | ||
| Weighted average by Cap. | -0.18% | +2.10% | +45.72% | +54.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.22% | ||
| 2023 | +24.50% | ||
| 2022 | -23.59% | ||
| 2021 | -32.47% | ||
| 2020 | -31.66% | ||
| 2019 | +131.51% | ||
| 2018 | -15.70% | ||
| 2017 | +46.78% | ||
| 2016 | +59.46% | ||
| 2015 | -30.32% | ||
| 2014 | +24.65% | ||
| 2013 | -5.75% |
- Stock Market
- Equities
- 6426 Stock
- Quotes Apogee Optocom Co., Ltd.
