|
Market Closed -
Japan Exchange
12:00:00 26/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 154.00 JPY | +0.65% |
|
+3.36% | -3.75% |
| 01/04 | Aplix Corporation acquired Globalcast Co., Ltd. | CI |
| 23/25/23 | Azerbaijan's SOCAR signs deal to buy refiner Italiana Petroli | RE |
Stock exchange
Japan Exchange
3727 154.00 ¥
+0.65%
64.83L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3727 | 154.00JPY | +0.65% | 64.83L ¥ |
Quotes 5-day view: Aplix Corporation
Delayed Quote Japan Exchange
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥156.00 | JP¥155.00 | JP¥155.00 | JP¥153.00 | JP¥154.00 |
| Volume | 64,900 | 83,900 | 97,200 | 26,500 | 42,100 |
| Change | +4.70% | -0.64% | 0.00% | -1.29% | +0.65% |
| Opening | JP¥149.00 | JP¥155.00 | JP¥153.00 | JP¥153.00 | JP¥154.00 |
| High | JP¥156.00 | JP¥157.00 | JP¥156.00 | JP¥155.00 | JP¥156.00 |
| Low | JP¥149.00 | JP¥151.00 | JP¥152.00 | JP¥152.00 | JP¥153.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +3.36% | ||
| Current month | +7.69% | ||
| 1 month | +9.22% | ||
| 3 months | +3.36% | ||
| 6 months | -20.62% | ||
| Current year | -3.75% | ||
| 1 year | -27.01% | ||
| 3 years | -12.00% | ||
| 5 years | -12.99% | ||
| 10 years | -69.20% |
Volumes
marketsDaily volume
42,100
Estimated daily volume
42,100
Avg. Volume 20 sessions
81,486
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
1,25,48,844
Avg. Volume 20 sessions USD
78,718.9
Record volume 1
1,83,35,600
Record volume 2
1,53,00,900
Record volume 3
1,41,34,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,33,81,06,077
Market Cap (USD)
2,09,45,505
Net sales (JPY)
2,87,30,00,000
Net sales (USD)
1,80,27,119
Number of employees
53
Sales / Employee (JPY)
5,42,07,547
Sales / Employee (USD)
3,40,134
Free-Float
51.89 %
Free-Float capitalization (JPY)
3,47,46,06,840
Free-Float capitalization (USD)
2,18,02,002
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
153.6
Moving average 20 days
147
Moving average 50 days
140.32
Moving average 100 days
151.38
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
61.17
RSI 14 days
60.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +3.36% | -27.01% | -12.00% | 2.09Cr | |
| -0.05% | +0.30% | -23.00% | -48.43% | 11TCr | |
| -0.37% | -0.31% | -33.98% | +662.19% | 10TCr | |
| +1.53% | +1.50% | -9.70% | +17.49% | 5.3TCr | |
| -1.94% | -4.20% | -14.71% | -19.56% | 4.8TCr | |
| +0.50% | +2.16% | -20.66% | -16.04% | 4.09TCr | |
| -0.23% | -0.90% | -28.93% | +3.84% | 1.64TCr | |
| +1.82% | +2.82% | -27.20% | -1.36% | 1.46TCr | |
| -5.67% | +0.70% | -48.85% | -29.84% | 1.09TCr | |
| +0.83% | +0.57% | +38.18% | +194.82% | 1.07TCr | |
| Average | -0.29% | +2.99% | -19.59% | +75.11% | 4.07TCr | |
| Weighted average by Cap. | -0.15% | +2.80% | -22.33% | +158.79% |
Historical Quotes: Aplix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39254f7e24b.ykO3EzdFhgisYEM6M91CMoke6ZGzqd9S9qJWU61ngMw.oCKCdX8uwmOcFA1dVoUaBP1_gNv84OZhrPQgFPw-uIasE8JGQR3Hes4hew
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 154.00 | 800 | 42,100 |
| 11:48:48 am | 153.00 | 100 | 41,300 |
| 11:45:22 am | 153.00 | 100 | 41,200 |
| 11:45:03 am | 153.00 | 100 | 41,100 |
| 11:39:07 am | 153.00 | 100 | 41,000 |
| 11:32:34 am | 153.00 | 100 | 40,900 |
| 11:22:10 am | 154.00 | 100 | 40,800 |
| 11:20:17 am | 154.00 | 100 | 40,700 |
| 11:20:17 am | 154.00 | 6,300 | 40,600 |
| 11:20:17 am | 154.00 | 1,900 | 34,300 |
Price Extremes
| 1 week | 149 |  | 157 |
| 1 month | 135 | | 157 |
| Current year | 121 | | 258 |
| 1 year | 121 | | 261 |
| 3 years | 98 | | 282 |
| 5 years | 98 | | 282 |
| 10 years | 98 | | 669 |
Monthly variations
Annual variations
| 2026 | -3.75% | ||
| 2025 | +11.11% | ||
| 2024 | -22.16% | ||
| 2023 | +44.53% | ||
| 2022 | -8.57% | ||
| 2021 | -37.78% | ||
| 2020 | -16.67% | ||
| 2019 | +74.19% | ||
| 2018 | -66.30% | ||
| 2017 | +0.22% | ||
| 2016 | -49.28% | ||
| 2015 | -38.23% | ||
| 2014 | -13.21% | ||
| 2013 | +390.70% | ||
| 2012 | -21.82% | ||
| 2011 | -62.96% | ||
| 2010 | +150.11% | ||
| 2009 | -40.85% | ||
| 2008 | -61.76% | ||
| 2007 | -67.99% | ||
| 2006 | -55.07% | ||
| 2005 | +121.21% | ||
| 2004 | -13.16% | ||
| 2003 | -1.30% |
- Stock Market
- Stocks
- 3727 Stock
- Quotes Aplix Corporation
Select your edition
All financial news and data tailored to specific country editions
