|
Market Closed -
Japan Exchange
12:00:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 167.00 JPY | +2.45% |
|
+5.03% | +4.38% |
| 01/04 | Aplix Corporation acquired Globalcast Co., Ltd. | CI |
| 23/25/23 | Azerbaijan's SOCAR signs deal to buy refiner Italiana Petroli | RE |
Stock exchange
Japan Exchange
3727 167.00 ¥
+2.45%
1.95Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3727 | 167.00JPY | +2.45% | 1.95Cr ¥ |
Quotes 5-day view: Aplix Corporation
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥162.00 | JP¥160.00 | JP¥164.00 | JP¥163.00 | JP¥167.00 |
| Volume | 1,01,600 | 41,000 | 84,100 | 57,700 | 1,16,800 |
| Change | +1.89% | -1.23% | +2.50% | -0.61% | +2.45% |
| Opening | JP¥158.00 | JP¥162.00 | JP¥160.00 | JP¥165.00 | JP¥163.00 |
| High | JP¥164.00 | JP¥162.00 | JP¥164.00 | JP¥166.00 | JP¥171.00 |
| Low | JP¥156.00 | JP¥160.00 | JP¥159.00 | JP¥161.00 | JP¥163.00 |
Performance
| 1 day | +2.45% | ||
| 1 week | +5.03% | ||
| Current month | +3.09% | ||
| 1 month | +12.84% | ||
| 3 months | +18.44% | ||
| 6 months | -10.22% | ||
| Current year | +4.38% | ||
| 1 year | -23.39% | ||
| 3 years | -22.69% | ||
| 5 years | -6.70% | ||
| 10 years | -67.95% |
Volumes
marketsDaily volume
1,16,800
Estimated daily volume
1,16,800
Avg. Volume 20 sessions
75,313
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
1,25,77,271
Avg. Volume 20 sessions USD
80,456.8
Record volume 1
1,83,35,600
Record volume 2
1,53,00,900
Record volume 3
1,41,34,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,28,24,78,090
Market Cap (USD)
4,66,65,501
Net sales (JPY)
2,87,30,00,000
Net sales (USD)
1,84,09,940
Number of employees
228
Sales / Employee (JPY)
1,26,00,877
Sales / Employee (USD)
80,745
Free-Float
51.89 %
Free-Float capitalization (JPY)
3,79,05,21,932
Free-Float capitalization (USD)
2,42,89,343
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
163.2
Moving average 20 days
153.3
Moving average 50 days
144.48
Moving average 100 days
149.46
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-13.49%
Price spread / (MMA100)
-10.50%
RSI 9 days
70.88
RSI 14 days
68.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +5.03% | -23.39% | -22.69% | 4.67Cr | |
| +2.23% | +0.88% | -34.61% | +653.55% | 11TCr | |
| -6.73% | -8.58% | -23.63% | -52.82% | 11TCr | |
| -5.38% | -4.36% | -15.27% | -20.80% | 4.72TCr | |
| -8.26% | -16.40% | -33.24% | -0.71% | 4.55TCr | |
| -3.57% | -4.44% | -21.44% | -17.45% | 4.03TCr | |
| -6.04% | -10.26% | -34.07% | -3.48% | 1.53TCr | |
| 0.00% | -5.26% | -33.72% | -10.24% | 1.39TCr | |
| +0.14% | -0.92% | +45.81% | +187.30% | 1.11TCr | |
| -1.66% | -7.32% | -50.05% | -36.13% | 976.14Cr | |
| Average | -2.68% | -4.74% | -22.36% | +67.65% | 3.96TCr | |
| Weighted average by Cap. | -3.42% | -5.22% | -25.95% | +162.29% |
Historical Quotes: Aplix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3da7857fef37.y9giMoc1xgkRviEOxatSrvAlyydhDPeoPPdv4uES3ko.s7YXRLBeoXxI33hX8-ki4YhVgHMxaJidT7Zbutdmlwy4rxZd_VGQe1_XaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 167.00 | 2,300 | 1,16,800 |
| 11:50:21 am | 166.00 | 700 | 1,14,500 |
| 11:48:58 am | 165.00 | 100 | 1,13,800 |
| 11:47:08 am | 167.00 | 100 | 1,13,700 |
| 11:45:22 am | 166.00 | 100 | 1,13,600 |
| 11:45:22 am | 166.00 | 100 | 1,13,500 |
| 11:42:54 am | 167.00 | 100 | 1,13,400 |
| 11:42:35 am | 166.00 | 900 | 1,13,300 |
| 11:42:24 am | 166.00 | 600 | 1,12,400 |
| 11:40:32 am | 165.00 | 100 | 1,11,800 |
Price Extremes
| 1 week | 156 |  | 171 |
| 1 month | 141 | | 171 |
| Current year | 121 | | 258 |
| 1 year | 121 | | 258 |
| 3 years | 98 | | 282 |
| 5 years | 98 | | 282 |
| 10 years | 98 | | 669 |
Monthly variations
Annual variations
| 2026 | +4.38% | ||
| 2025 | +11.11% | ||
| 2024 | -22.16% | ||
| 2023 | +44.53% | ||
| 2022 | -8.57% | ||
| 2021 | -37.78% | ||
| 2020 | -16.67% | ||
| 2019 | +74.19% | ||
| 2018 | -66.30% | ||
| 2017 | +0.22% | ||
| 2016 | -49.28% | ||
| 2015 | -38.23% | ||
| 2014 | -13.21% | ||
| 2013 | +390.70% | ||
| 2012 | -21.82% | ||
| 2011 | -62.96% | ||
| 2010 | +150.11% | ||
| 2009 | -40.85% | ||
| 2008 | -61.76% | ||
| 2007 | -67.99% | ||
| 2006 | -55.07% | ||
| 2005 | +121.21% | ||
| 2004 | -13.16% | ||
| 2003 | -1.30% |
- Stock Market
- Stocks
- 3727 Stock
- Quotes Aplix Corporation
Select your edition
All financial news and data tailored to specific country editions
