APEX MINING CO., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 PHP | +6.41% |
|
+16.25% | +38.33% |
| 07/05 | Apex Mining Co., Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 17/04 | Apex Mining's Profit Improves in 2023 on Higher Gold, Silver Prices | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.7 ₱ | 3.72 ₱ | 3.7 ₱ | 3.9 ₱ | 4.15 ₱ |
| Volume | 13 533 000 | 5 810 000 | 5 169 000 | 11 581 000 | 17 394 000 |
| Change | +3.64% | +0.54% | -0.54% | +5.41% | +6.41% |
| Opening | 3.61 | 3.72 | 3.72 | 3.76 | 3.95 |
| High | 3.80 | 3.76 | 3.72 | 3.93 | 4.19 |
| Low | 3.54 | 3.65 | 3.65 | 3.74 | 3.95 |
Performance
| 1 day | +6.41% | ||
| 1 week | +16.25% | ||
| Current month | +25.76% | ||
| 1 month | +43.10% | ||
| 3 months | +57.20% | ||
| 6 months | +64.03% | ||
| Current year | +38.33% | ||
| 1 year | +41.16% | ||
| 3 years | +162.66% | ||
| 5 years | +234.68% | ||
| 10 years | +33.87% |
Volumes
marketsDaily volume
17 394 000
Avg. Volume 20 sessions
11 698 467
Avg. Volume 20 sessions PHP
48 548 638.05
Avg. Volume 20 sessions USD
839 600.15
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
23 547 440 210
Capitalization (USD)
407 229 431
Net sales (PHP)
12 075 094 600
Net sales (USD)
208 826 686
Number of employees
1 630
Sales / Employee (PHP)
7 408 033
Sales / Employee (USD)
128 115
Free-Float
23.19 %
Free-Float capitalization (PHP)
11 990 457 702
Free-Float capitalization (USD)
207 362 976
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.65
4.19
1 month
2.744.19
Current year
2.414.19
1 year
2.204.19
3 years
1.324.19
5 years
0.554.19
10 years
0.555.45
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.35
Moving average 50 days
2.94
Moving average 100 days
2.88
Price spread / (MMA5)
-7.71%
Price spread / (MMA20)
-19.28%
Price spread / (MMA50)
-29.16%
Price spread / (MMA100)
-30.60%
STIM
RSI 9 days
91.16
RSI 14 days
87.06
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.41% | +16.25% | +38.33% | +41.16% | 407M | ||
| -1.49% | -0.20% | +17.29% | -18.94% | 24.19B | ||
| -2.58% | +0.46% | +10.68% | +1.34% | 15B | ||
| -0.42% | +8.27% | +43.27% | +28.91% | 9.56B | ||
| -2.35% | +1.43% | +40.80% | +69.16% | 5.69B | ||
| -0.58% | +0.55% | -2.05% | -15.23% | 5.22B | ||
| -0.26% | +1.06% | -3.28% | -2.79% | 5.04B | ||
| -0.31% | +0.90% | +26.98% | +10.07% | 3.29B | ||
| -0.65% | +0.66% | -10.56% | -23.75% | 2.27B | ||
| 0.00% | -7.75% | +9.68% | +22.47% | 2.13B | ||
| -0.13% | +0.26% | +15.77% | -0.77% | 1.68B | ||
| -0.28% | +2.87% | +19.27% | +83.16% | 1.55B | ||
| -2.22% | +0.51% | +17.80% | +43.32% | 1.53B | ||
| 0.00% | +5.56% | +30.14% | +14.20% | 1.53B | ||
| -0.19% | +0.39% | +29.64% | -1.23% | 1.33B | ||
| +0.94% | +4.90% | +57.35% | +22.29% | 1.23B | ||
| Average | -0.26% | +2.96% | +21.32% | +17.08% | ||
| Weighted average by Cap. | -1.22% | +2.41% | +18.84% | +5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.33% | ||
| 2023 | +62.16% | ||
| 2022 | +14.91% | ||
| 2021 | -6.94% | ||
| 2020 | +74.75% | ||
| 2019 | -40.72% | ||
| 2018 | +7.74% | ||
| 2017 | -40.84% | ||
| 2016 | +45.56% | ||
| 2015 | -35.71% | ||
| 2014 | +60.92% | ||
| 2013 | -60.90% | ||
| 2012 | +11.25% | ||
| 2011 | 0.00% | ||
| 2010 | +40.35% | ||
| 2009 | +159.09% | ||
| 2008 | -82.81% | ||
| 2007 | +6.67% | ||
| 2006 | +545.16% | ||
| 2005 | +138.46% | ||
| 2004 | +160.00% | ||
| 2003 | +42.86% | ||
| 2002 | -73.08% | ||
| 2001 | +7,700.00% | ||
| 2000 | -44.44% | ||
| 1999 | +200.00% | ||
| 1998 | 0.00% | ||
| 1997 | -66.67% | ||
| 1996 | +28.57% | ||
| 1995 | 0.00% | ||
| 1994 | -30.00% | ||
| 1993 | +17.65% | ||
| 1992 | +77.08% |
- Stock Market
- Equities
- APX Stock
- Quotes Apex Mining Co., Inc.
