APEX DYNAMICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280 TWD | +0.90% |
|
-5.08% | +31.76% |
| 02/05 | Apex Dynamics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 27/02 | Apex Dynamics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 289 NT$ | 287.5 NT$ | 280.5 NT$ | 277.5 NT$ | 280 NT$ |
| Volume | 172 679 | 137 330 | 101 524 | 98 976 | 58 206 |
| Change | -2.03% | -0.52% | -2.43% | -1.07% | +0.90% |
| Opening | 297.00 | 292.00 | 287.00 | 278.00 | 280.00 |
| High | 297.00 | 292.00 | 287.00 | 279.00 | 282.50 |
| Low | 285.50 | 283.00 | 280.00 | 274.00 | 278.50 |
Performance
| 1 day | +0.90% | ||
| 1 week | -5.08% | ||
| Current month | +2.19% | ||
| 1 month | -2.95% | ||
| 3 months | +12.45% | ||
| 6 months | +30.23% | ||
| Current year | +31.76% | ||
| 1 year | +30.23% | ||
| 3 years | -0.18% |
Volumes
marketsDaily volume
58 206
Avg. Volume 20 sessions
193 148
Avg. Volume 20 sessions TWD
54 081 440.00
Avg. Volume 20 sessions USD
1 662 247.14
Record volume 1
2 612 569
Record volume 2
1 777 066
Record volume 3
1 707 765
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
22 399 192 478
Capitalization (USD)
688 461 580
Net sales (TWD)
2 686 956 000
Net sales (USD)
82 586 280
Free-Float
14.98 %
Free-Float capitalization (TWD)
3 356 148 534
Free-Float capitalization (USD)
103 154 581
Average Daily Capital Traded
0.24%
Highs and lows
1 week
274.00
292.00
1 month
262.00305.00
Current year
201.00305.00
1 year
194.00305.00
3 years
165.00317.00
5 years
165.00370.00
10 years
165.00370.00
Indicators
Moving average 5 days
282.90
Moving average 20 days
277.78
Moving average 50 days
269.18
Moving average 100 days
249.45
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
50.03
RSI 14 days
52.02
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -5.08% | +31.76% | +30.23% | 688M | ||
| +1.05% | +1.74% | +16.28% | +30.49% | 87.85B | ||
| -0.53% | -0.83% | +9.10% | +33.87% | 64.61B | ||
| -0.12% | -5.05% | +16.11% | +42.04% | 36.23B | ||
| -0.53% | -2.96% | +19.11% | +23.08% | 33.02B | ||
| +0.15% | -0.33% | -0.76% | +1.44% | 25.72B | ||
| -1.10% | +2.47% | +4.17% | -12.60% | 25.71B | ||
| +0.35% | -1.39% | -2.25% | +3.90% | 25.2B | ||
| -0.74% | -2.23% | +16.20% | +24.89% | 24.56B | ||
| +1.86% | -1.17% | -0.21% | +7.65% | 21.43B | ||
| +0.06% | +1.25% | +16.81% | +24.59% | 18.37B | ||
| -0.50% | -2.81% | -9.39% | -5.78% | 13.8B | ||
| -0.42% | -3.09% | -16.89% | -8.92% | 12.55B | ||
| +1.04% | -5.67% | +3.26% | +23.00% | 12.47B | ||
| +2.00% | -1.27% | +38.93% | +78.86% | 11.24B | ||
| -0.87% | -2.67% | +6.81% | +44.52% | 10.49B | ||
| Average | +0.14% | -2.34% | +9.32% | +21.33% | ||
| Weighted average by Cap. | +0.11% | -1.59% | +9.90% | +22.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.76% | ||
| 2023 | +14.86% | ||
| 2022 | -34.16% | ||
| 2021 | -3.10% | ||
| 2020 | -3.33% |
- Stock Market
- Equities
- 4583 Stock
- Quotes Apex Dynamics, Inc.
