|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 503.00 TWD | -0.40% |
|
+13.03% | -22.85% |
Quotes 5-day view: Apex Dynamics, Inc.
End-of-day quote Taiwan S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$488.00 | NT$490.50 | NT$515.00 | NT$505.00 | NT$503.00 |
| Volume | 2,19,474 | 1,77,583 | 1,46,844 | 1,17,449 | 1,46,260 |
| Change | +9.66% | +0.51% | +4.99% | -1.94% | -0.40% |
| Opening | NT$447.50 | NT$478.50 | NT$491.50 | NT$508.00 | NT$501.00 |
| High | NT$488.00 | NT$498.00 | NT$516.00 | NT$518.00 | NT$523.00 |
| Low | NT$441.50 | NT$466.50 | NT$491.50 | NT$500.00 | NT$499.50 |
Performance
| 1 day | -0.40% | ||
| 1 week | +13.03% | ||
| Current month | +13.03% | ||
| 1 month | -17.54% | ||
| 3 months | -33.99% | ||
| 6 months | -24.36% | ||
| Current year | -22.85% | ||
| 1 year | -28.65% | ||
| 3 years | +112.68% | ||
| 5 years | +83.91% |
Volumes
marketsDaily volume
1,46,260
Avg. Volume 20 sessions
2,15,750
Avg. Volume 20 sessions TWD
10,85,22,250
Avg. Volume 20 sessions USD
33,66,577.24
Record volume 1
62,90,707
Record volume 2
61,89,180
Record volume 3
52,52,436
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (TWD)
40,32,61,89,547
Market Cap (USD)
1,24,87,20,801
Net sales (TWD)
2,99,80,17,000
Net sales (USD)
9,28,35,109
Free-Float
14.5 %
Free-Float capitalization (TWD)
5,84,80,54,552
Free-Float capitalization (USD)
18,10,87,959
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
500.3
Moving average 20 days
543.15
Moving average 50 days
597.32
Moving average 100 days
651.56
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+18.75%
Price spread / (MMA100)
+29.53%
RSI 9 days
40.92
RSI 14 days
38.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +13.03% | -28.65% | +112.68% | 124.87Cr | |
| +0.38% | +9.97% | +47.56% | +152.60% | 14TCr | |
| +1.63% | -8.41% | +49.68% | +57.09% | 3.87TCr | |
| +0.89% | +11.06% | +55.63% | +53.75% | 3.42TCr | |
| -1.44% | +4.31% | +14.60% | +26.74% | 3.37TCr | |
| -1.54% | +5.26% | +48.38% | +5.41% | 2.96TCr | |
| +0.14% | +3.18% | +21.67% | +46.63% | 2.84TCr | |
| +5.57% | +29.06% | +760.16% | +2,108.41% | 2.82TCr | |
| -0.36% | +2.86% | -15.65% | +14.43% | 2.81TCr | |
| +4.17% | +10.48% | - | - | 2.5TCr | |
| Average | +0.90% | +7.78% | +105.93% | +286.42% | 3.83TCr | |
| Weighted average by Cap. | +0.80% | +8.57% | +94.38% | +243.48% |
Historical Quotes: Apex Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 441.5 |  | 523 |
| 1 month | 424 | | 616 |
| Current year | 424 | | 843 |
| 1 year | 424 | | 843 |
| 3 years | 194 | | 995 |
| 5 years | 165 | | 995 |
| 10 years | 165 | | 995 |
Monthly variations
Annual variations
| 2026 | -22.85% | ||
| 2025 | -29.82% | ||
| 2024 | +337.18% | ||
| 2023 | +14.86% | ||
| 2022 | -34.16% | ||
| 2021 | -3.10% | ||
| 2020 | -3.33% |
- Stock Market
- Stocks
- 4583 Stock
- Quotes Apex Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
