|
End-of-day quote
Taiwan S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 403.00 TWD | +2.03% |
|
-3.36% | -38.19% |
Stock exchange
Taiwan S.E.
4583 403.00 NT$
+2.03%
4.48Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4583 | 403.00TWD | +2.03% | 4.48Cr NT$ |
Quotes 5-day view: Apex Dynamics, Inc.
End-of-day quote Taiwan S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$410.00 | NT$394.50 | NT$420.50 | NT$395.00 | NT$403.00 |
| Volume | 1,49,742 | 2,13,401 | 1,32,178 | 1,62,447 | 1,11,270 |
| Change | -1.68% | -3.78% | +6.59% | -6.06% | +2.03% |
| Opening | NT$417.00 | NT$409.00 | NT$397.50 | NT$408.00 | NT$400.50 |
| High | NT$417.00 | NT$409.00 | NT$431.00 | NT$408.00 | NT$411.50 |
| Low | NT$408.00 | NT$394.00 | NT$397.50 | NT$392.00 | NT$397.50 |
Performance
| 1 day | +2.03% | ||
| 1 week | -3.36% | ||
| Current month | -5.51% | ||
| 1 month | -4.05% | ||
| 3 months | -33.17% | ||
| 6 months | -45.69% | ||
| Current year | -38.19% | ||
| 1 year | -33.39% | ||
| 3 years | +100.50% | ||
| 5 years | +38.49% |
Volumes
marketsDaily volume
1,11,270
Avg. Volume 20 sessions
99,056
Avg. Volume 20 sessions TWD
3,99,19,568
Avg. Volume 20 sessions USD
12,31,039.64
Record volume 1
62,90,707
Record volume 2
61,89,180
Record volume 3
52,52,436
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
31,72,53,75,026
Market Cap (USD)
97,78,20,158
Net sales (TWD)
2,99,80,17,000
Net sales (USD)
9,24,03,051
Free-Float
14.5%
Free-Float capitalization (TWD)
4,60,07,74,978
Free-Float capitalization (USD)
14,18,02,280
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
404.6
Moving average 20 days
419.23
Moving average 50 days
451.85
Moving average 100 days
531.05
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+31.77%
RSI 9 days
40.48
RSI 14 days
38.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | -3.36% | -33.39% | +100.50% | 98Cr | |
| +0.17% | +0.08% | +32.66% | +142.66% | 12TCr | |
| +1.30% | -1.70% | +20.97% | +33.20% | 9.39TCr | |
| -0.04% | +3.17% | +39.40% | +81.84% | 6.27TCr | |
| -3.18% | -13.47% | +103.93% | +151.99% | 5.82TCr | |
| +1.27% | +0.53% | +21.59% | +70.41% | 5.78TCr | |
| +1.35% | -0.53% | +31.50% | +47.57% | 3.49TCr | |
| +2.11% | +2.27% | +41.94% | +77.24% | 2.98TCr | |
| -0.12% | -1.23% | +2.60% | +19.75% | 3.02TCr | |
| +1.32% | -5.74% | +30.44% | -7.57% | 2.65TCr | |
| Average | +0.62% | -1.60% | +29.17% | +71.76% | 5.16TCr | |
| Weighted average by Cap. | +0.33% | -1.07% | +36.61% | +83.14% |
Historical Quotes: Apex Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 392 |  | 431 |
| 1 month | 392 | | 443.5 |
| Current year | 392 | | 843 |
| 1 year | 392 | | 843 |
| 3 years | 194 | | 995 |
| 5 years | 165 | | 995 |
| 10 years | 165 | | 995 |
Monthly variations
Annual variations
| 2026 | -38.19% | ||
| 2025 | -29.82% | ||
| 2024 | +337.18% | ||
| 2023 | +14.86% | ||
| 2022 | -34.16% | ||
| 2021 | -3.10% | ||
| 2020 | -3.33% |
- Stock Market
- Stocks
- 4583 Stock
- Quotes Apex Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
