APETIT OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 EUR | -2.11% |
|
+3.72% | +6.08% |
| 18/04 | Apetit Plc Approves Board Appointments | CI |
| 11/04 | Apetit plc Approves Dividend for the Year 2023, Payable on April 23, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.8 € | 14.3 € | 13.8 € | 14.25 € | 13.95 € |
| Volume | 1 596 | 1 625 | 1 037 | 359 | 1 206 |
| Change | +2.60% | +3.62% | -3.50% | +3.26% | -2.11% |
| Opening | 13.50 | 13.90 | 14.30 | 14.20 | 14.3 |
| High | 14.50 | 14.40 | 14.40 | 14.40 | 14.3 |
| Low | 13.50 | 13.80 | 13.80 | 14.20 | 13.85 |
Performance
| 1 day | -2.11% | ||
| 1 week | +3.72% | ||
| Current month | +1.82% | ||
| 1 month | -0.36% | ||
| 3 months | +6.49% | ||
| 6 months | +12.96% | ||
| Current year | +6.08% | ||
| 1 year | +12.50% | ||
| 3 years | -2.79% | ||
| 5 years | +59.61% | ||
| 10 years | -28.24% |
Volumes
marketsDaily volume
1 206
Estimated daily volume
1 206
Avg. Volume 20 sessions
3 051
Daily volume ratio
0.40
Avg. Volume 20 sessions
42 561.45
Avg. Volume 20 sessions USD
45 640.77
Record volume 1
1 639 400
Record volume 2
482 500
Record volume 3
462 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
88 080 390
Capitalization (USD)
94 453 006
Net sales (EUR)
175 500 000
Net sales (USD)
188 197 425
Number of employees
269
Sales / Employee (EUR)
652 416
Sales / Employee (USD)
699 619
Free-Float
59.12 %
Free-Float capitalization (EUR)
52 987 722
Free-Float capitalization (USD)
56 821 384
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.50
14.50
1 month
13.3015.00
Current year
12.5015.00
1 year
11.5515.00
3 years
9.6215.00
5 years
7.1215.00
10 years
7.1219.50
Indicators
Moving average 5 days
13.92
Moving average 20 days
14.04
Moving average 50 days
13.47
Moving average 100 days
13.24
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
48.63
RSI 14 days
50.09
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +3.72% | +6.08% | +12.50% | 94.45M | ||
| -0.67% | -1.88% | -5.57% | -19.62% | 266B | ||
| +1.23% | +2.80% | -1.48% | -7.60% | 94.98B | ||
| +0.72% | +0.62% | +3.80% | -3.46% | 46.39B | ||
| -0.95% | -1.49% | +7.63% | -21.55% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.36% | 39.95B | ||
| +1.45% | +1.26% | +1.20% | -31.72% | 38.02B | ||
| +0.92% | -3.04% | -16.09% | -22.11% | 30.16B | ||
| +1.08% | +3.02% | -5.60% | +15.38% | 28.72B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.44% | +1.59% | +10.90% | -14.17% | 20.14B | ||
| +0.74% | +0.20% | +3.91% | -17.93% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -1.76% | -6.44% | -15.01% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| +0.57% | -0.66% | +7.80% | -19.17% | 14.86B | ||
| Average | +0.12% | +1.29% | +1.59% | -6.07% | ||
| Weighted average by Cap. | +0.12% | -0.02% | -1.40% | -11.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b6993812a.qXKLutCFvAtk_GyQsh6uGbmgrlLbCBxeSh2sRCyotPY.3CTI6qH8zkAqqgLh8Hj-Ycz_4xG3UXAvHEqVA2rb1YyRX97z6PzoSVOoVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:40 pm | 13.95 | 32 | 1,206 |
| 07:58:43 pm | 13.95 | 25 | 1,174 |
| 07:17:33 pm | 14 | 127 | 1,149 |
| 07:17:33 pm | 14 | 100 | 1,022 |
| 05:38:17 pm | 14.25 | 2 | 922 |
| 02:40:12 pm | 13.85 | 29 | 920 |
| 02:40:12 pm | 13.85 | 1 | 891 |
| 02:37:31 pm | 13.85 | 99 | 890 |
| 02:37:31 pm | 13.85 | 1 | 791 |
| 02:28:24 pm | 14.25 | 111 | 790 |
Monthly variations
Annual change
| 2024 | +8.37% | ||
| 2023 | +28.92% | ||
| 2022 | -20.62% | ||
| 2021 | +20.09% | ||
| 2020 | +36.48% | ||
| 2019 | -12.89% | ||
| 2018 | -36.26% | ||
| 2017 | +8.87% | ||
| 2016 | +2.53% | ||
| 2015 | -6.92% | ||
| 2014 | -30.13% | ||
| 2013 | +35.82% | ||
| 2012 | -2.59% | ||
| 2011 | -16.00% | ||
| 2010 | +11.82% | ||
| 2009 | +16.01% | ||
| 2008 | -16.68% | ||
| 2007 | -33.37% | ||
| 2006 | +35.00% | ||
| 2005 | +46.34% | ||
| 2004 | +4.68% | ||
| 2003 | +15.20% | ||
| 2002 | -12.82% | ||
| 2001 | -8.59% | ||
| 2000 | +25.24% | ||
| 1999 | -6.51% | ||
| 1998 | -14.90% | ||
| 1997 | +19.49% | ||
| 1996 | +66.07% | ||
| 1995 | +4.51% | ||
| 1994 | -9.31% | ||
| 1993 | +7.98% | ||
| 1992 | +53.74% |
- Stock Market
- Equities
- APETIT Stock
- Quotes Apetit Oyj
