|
Market Closed -
BURSA MALAYSIA
02:20:01 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1200 MYR | -7.69% |
|
-7.69% | -27.27% |
| 05/10 | Apb Resources Berhad Announces Change of Address | CI |
| 01/09 | APB Resources Berhad Announces Appointment of Mr. Lee Chin Cheh to Director, Effective September 1, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5568 0.1200 RM
-7.69%
4.2T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5568 | 0.1200MYR | -7.69% | 4.2T RM |
Quotes 5-day view: APB Resources
Delayed Quote BURSA MALAYSIA
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1250 | MYR 0.1250 | MYR 0.1300 | MYR 0.1200 |
| Volume | 1,06,400 | 3,03,000 | 88,400 | 50,200 | 35,000 |
| Change | 0.00% | -3.85% | 0.00% | +4.00% | -7.69% |
| Opening | MYR 0.1250 | MYR 0.1250 | MYR 0.1300 | MYR 0.1300 | MYR 0.1200 |
| High | MYR 0.1350 | MYR 0.1250 | MYR 0.1300 | MYR 0.1300 | MYR 0.1200 |
| Low | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1200 | MYR 0.1200 |
Performance
| 1 day | -7.69% | ||
| 1 week | -7.69% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -22.58% | ||
| 6 months | -45.45% | ||
| Current year | -27.27% | ||
| 1 year | -41.46% | ||
| 3 years | -94.55% | ||
| 5 years | -84.00% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
35,000
Estimated daily volume
35,000
Avg. Volume 20 sessions
73,633
Daily volume ratio
0.48
Avg. Volume 20 sessions MYR
8,835.96
Avg. Volume 20 sessions USD
2,168.87
Record volume 1
20,79,99,999
Record volume 2
9,09,99,999
Record volume 3
6,89,99,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,77,53,186
Market Cap (USD)
43,41,800
Net sales ()
10,33,76,643
Net sales (USD)
2,52,82,262
Number of employees
317
Sales / Employee (MYR)
3,26,109
Sales / Employee (USD)
79,755
Free-Float
34.15%
Free-Float capitalization (MYR)
60,63,201
Free-Float capitalization (USD)
14,82,844
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.128
Moving average 20 days
0.143
Moving average 50 days
0.1507
Moving average 100 days
0.1503
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+19.17%
Price spread / (MMA50)
+25.58%
Price spread / (MMA100)
+25.25%
STIM
RSI 9 days
40.56
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -7.69% | -41.46% | -94.55% | 43.42L | |
| +3.98% | -0.21% | +36.47% | +264.11% | 8.7TCr | |
| -0.32% | +1.21% | -7.75% | +5.06% | 6.71TCr | |
| +3.68% | +4.13% | -3.05% | +31.10% | 5.32TCr | |
| +4.33% | -4.36% | +36.62% | +646.69% | 4.5TCr | |
| +0.25% | +9.43% | -11.05% | +75.36% | 3.92TCr | |
| -0.68% | +1.23% | +48.24% | +293.96% | 3.2TCr | |
| +1.95% | -3.17% | -9.90% | +230.33% | 2.94TCr | |
| 0.00% | +1.10% | -20.21% | -12.26% | 2.84TCr | |
| -0.71% | +0.22% | +25.29% | +170.15% | 2.72TCr | |
| Average | +0.45% | +0.09% | +5.32% | +161.00% | 4.08TCr | |
| Weighted average by Cap. | +1.78% | +0.11% | +12.42% | +189.71% |
Historical Quotes: APB Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b85047d50ae7bf8719a1225e1788762.n3nLOQ6KkjL5H5z-6stOfQSSvkJ8MMdUbNnp6WGjslc.6DP6Uzq6xVOfU-60mY8GCUfc8XRRVaFsHYikuyzoimLlFP9eZsXBa7Z4qA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.12 | | 0.22 |
| 3 years | 0.12 | | 2.81 |
| 5 years | 0.12 | | 3.29 |
| 10 years | 0.12 | | 3.29 |
Monthly variations
Annual variations
| 2026 | -27.27% | ||
| 2025 | -50.75% | ||
| 2024 | -87.07% | ||
| 2023 | +72.67% | ||
| 2022 | +111.27% | ||
| 2021 | +22.41% | ||
| 2020 | +41.46% | ||
| 2019 | -49.38% | ||
| 2018 | -14.29% | ||
| 2017 | +7.39% | ||
| 2016 | -36.69% | ||
| 2015 | +32.38% | ||
| 2014 | +5.00% | ||
| 2013 | +17.65% | ||
| 2012 | -11.46% | ||
| 2011 | +2.13% | ||
| 2010 | -20.34% | ||
| 2009 | +73.53% | ||
| 2008 | -61.14% | ||
| 2007 | +27.74% | ||
| 2006 | +74.52% | ||
| 2005 | -28.64% | ||
| 2004 | -8.33% | ||
| 1998 | -6.25% | ||
| 1997 | -84.00% | ||
| 1996 | +56.86% | ||
| 1995 | -14.29% | ||
| 1994 | +19.48% |
- Stock Market
- Stocks
- 5568 Stock
- Quotes APB Resources
Select your edition
All financial news and data tailored to specific country editions
