|
Market Closed -
Nasdaq Vilnius
08:00:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.800 EUR | +0.53% |
|
-0.26% | +10.47% |
| 29/10 | APB Apranga Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 01/10 | Apb Apranga Provides Turnover Results for the Month and Year to Date Ended September 2026 | CI |
Stock exchange
Nasdaq Vilnius
APG1L 3.800 €
+0.53%
93.88T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APG1L | 3.800EUR | +0.53% | 93.88T € | ||
Börse Stuttgart
| WHX | 3.760EUR | +0.27% | 0 € | |
|
Deutsche Boerse AG
| WHX | 3.730EUR | 0.00% | 0 € |
Quotes 5-day view: APB Apranga
Delayed Quote Nasdaq Vilnius
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €3.790 | €3.790 | €3.780 | €3.780 | €3.800 |
| Volume | 16,248 | 3,676 | 7,630 | 15,379 | 24,705 |
| Change | -0.79% | 0.00% | -0.26% | 0.00% | +0.53% |
| Opening | €3.800 | €3.800 | €3.800 | €3.780 | €3.840 |
| High | €3.820 | €3.800 | €3.800 | €3.790 | €3.850 |
| Low | €3.780 | €3.790 | €3.770 | €3.770 | €3.800 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.26% | ||
| Current month | -0.26% | ||
| 1 month | -1.55% | ||
| 3 months | -3.31% | ||
| 6 months | -1.81% | ||
| Current year | +10.47% | ||
| 1 year | +22.58% | ||
| 3 years | +42.32% | ||
| 5 years | +95.37% | ||
| 10 years | +49.02% |
Volumes
marketsDaily volume
24,705
Estimated daily volume
24,705
Avg. Volume 20 sessions
9,219
Daily volume ratio
2.68
Avg. Volume 20 sessions
35,032.2
Avg. Volume 20 sessions USD
39,084.37
Record volume 1
11,29,402
Record volume 2
10,25,979
Record volume 3
8,43,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,89,80,274
Market Cap (USD)
23,33,41,083
Net sales ()
30,71,85,000
Net sales (USD)
34,29,93,524
Number of employees
2,373
Sales / Employee (EUR)
1,29,450
Sales / Employee (USD)
1,44,540
Free-Float
22.15%
Free-Float capitalization (EUR)
4,62,80,622
Free-Float capitalization (USD)
5,16,75,550
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.804
Moving average 20 days
3.834
Moving average 50 days
3.913
Moving average 100 days
3.898
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
28.64
RSI 14 days
31.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -0.26% | +22.58% | +42.32% | 23Cr | |
| -0.25% | -0.18% | +14.06% | +71.94% | 20TCr | |
| +2.09% | +0.86% | +35.82% | +125.84% | 14TCr | |
| -1.73% | -3.55% | +44.17% | +102.39% | 7.42TCr | |
| +1.45% | +2.56% | -0.64% | +22.61% | 2.84TCr | |
| +0.67% | -16.88% | -45.55% | -53.73% | 2.41TCr | |
| 0.00% | +1.62% | +5.32% | +125.08% | 2.34TCr | |
| -1.32% | +2.08% | +2.98% | +321.34% | 2.34TCr | |
| -2.17% | -6.15% | -15.84% | +103.63% | 1.52TCr | |
| 0.00% | -0.51% | +49.77% | +111.55% | 1.28TCr | |
| Average | -0.18% | -1.87% | +11.27% | +97.30% | 5.41TCr | |
| Weighted average by Cap. | +0.14% | -1.17% | +19.68% | +97.12% |
Historical Quotes: APB Apranga
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47c2e247babf0d3d2aa7215c47434._J1X_38Dqt4DL8zohY46btuIuqDwRNsDa-AAsQiZ9KA.svEIjx1vn5FGWbqxy-lIGrXljO-THJ1vA4Jp_VvBuMWt9h_NCzX9uTdXow
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:29:46 pm | 3.800 | 291 | 24,705 |
| 07:29:46 pm | 3.800 | 100 | 24,414 |
| 07:17:49 pm | 3.810 | 36 | 24,314 |
| 07:16:19 pm | 3.800 | 1,044 | 24,278 |
| 07:08:30 pm | 3.800 | 499 | 23,234 |
| 07:08:30 pm | 3.800 | 50 | 22,735 |
| 07:08:30 pm | 3.800 | 100 | 22,685 |
| 07:08:30 pm | 3.800 | 50 | 22,585 |
| 07:08:30 pm | 3.800 | 1,000 | 22,535 |
| 07:08:30 pm | 3.800 | 5 | 21,535 |
Price Extremes
| 1 week | 3.77 |  | 3.85 |
| 1 month | 3.77 | | 3.87 |
| Current year | 3.44 | | 4.13 |
| 1 year | 3.06 | | 4.13 |
| 3 years | 2.62 | | 4.13 |
| 5 years | 1.64 | | 4.13 |
| 10 years | 1.25 | | 4.13 |
Monthly variations
Annual variations
| 2026 | +10.47% | ||
| 2025 | +17.61% | ||
| 2024 | +9.96% | ||
| 2023 | +23.15% | ||
| 2022 | +6.40% | ||
| 2021 | +12.78% | ||
| 2020 | -14.69% | ||
| 2019 | +31.88% | ||
| 2018 | -36.76% | ||
| 2017 | -1.56% | ||
| 2016 | -0.39% | ||
| 2015 | -1.53% | ||
| 2014 | +0.77% | ||
| 2013 | +22.07% | ||
| 2012 | +46.49% | ||
| 2011 | -29.79% | ||
| 2010 | +160.06% | ||
| 2009 | +27.41% | ||
| 2008 | -84.96% | ||
| 2007 | +8.75% | ||
| 2006 | +31.70% | ||
| 2005 | +128.81% | ||
| 2004 | +115.40% | ||
| 2003 | +239.11% | ||
| 2002 | +135.46% | ||
| 2001 | +10.85% | ||
| 2000 | +7.27% | ||
| 1999 | +12.65% |
- Stock Market
- Stocks
- APG1L Stock
- Quotes APB Apranga
Select your edition
All financial news and data tailored to specific country editions
