|
Market Closed -
Nasdaq Vilnius
08:00:00 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.780 EUR | 0.00% |
|
-0.79% | +9.88% |
| 01/10 | Apb Apranga Provides Turnover Results for the Month and Year to Date Ended September 2026 | CI |
| 03/08 | Apb Apranga Reports Turnover Results for the Month and Year to Date Ended July 2026 | CI |
Stock exchange
Nasdaq Vilnius
APG1L 3.780 €
0.00%
58.13T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APG1L | 3.780EUR | 0.00% | 58.13T € | ||
Börse Stuttgart
| WHX | 3.750EUR | +1.08% | 0 € | |
|
Deutsche Boerse AG
| WHX | 3.730EUR | -0.27% | 0 € |
Quotes 5-day view: APB Apranga
Delayed Quote Nasdaq Vilnius
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €3.820 | €3.790 | €3.790 | €3.780 | €3.780 |
| Volume | 1,244 | 16,248 | 3,676 | 7,630 | 15,379 |
| Change | +0.26% | -0.79% | 0.00% | -0.26% | 0.00% |
| Opening | €3.800 | €3.800 | €3.800 | €3.800 | €3.780 |
| High | €3.820 | €3.820 | €3.800 | €3.800 | €3.790 |
| Low | €3.800 | €3.780 | €3.790 | €3.770 | €3.770 |
Performance
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | -2.07% | ||
| 3 months | -3.57% | ||
| 6 months | -2.58% | ||
| Current year | +9.88% | ||
| 1 year | +21.54% | ||
| 3 years | +41.57% | ||
| 5 years | +101.06% | ||
| 10 years | +48.24% |
Volumes
marketsDaily volume
15,379
Estimated daily volume
15,379
Avg. Volume 20 sessions
8,751
Daily volume ratio
1.76
Avg. Volume 20 sessions
33,078.78
Avg. Volume 20 sessions USD
36,958.26
Record volume 1
11,29,402
Record volume 2
10,25,979
Record volume 3
8,43,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,86,54,181
Market Cap (USD)
23,29,50,967
Net sales ()
30,71,85,000
Net sales (USD)
34,29,55,231
Number of employees
2,373
Sales / Employee (EUR)
1,29,450
Sales / Employee (USD)
1,44,524
Free-Float
22.15%
Free-Float capitalization (EUR)
4,62,08,406
Free-Float capitalization (USD)
5,15,89,155
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.804
Moving average 20 days
3.834
Moving average 50 days
3.913
Moving average 100 days
3.898
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+3.13%
RSI 9 days
28.64
RSI 14 days
31.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.79% | +21.54% | +41.57% | 23Cr | |
| -0.16% | -0.92% | +13.35% | +72.37% | 20TCr | |
| +0.38% | -1.87% | +31.90% | +121.22% | 14TCr | |
| +1.89% | -0.80% | +44.56% | +105.96% | 7.28TCr | |
| -0.31% | +1.48% | -2.96% | +20.85% | 2.83TCr | |
| -0.18% | -18.48% | -46.24% | -54.03% | 2.41TCr | |
| +1.55% | +0.66% | +14.55% | +125.08% | 2.3TCr | |
| +5.93% | +2.33% | +4.18% | +326.96% | 2.21TCr | |
| +3.56% | -2.33% | -11.69% | +108.16% | 1.47TCr | |
| 0.00% | -1.18% | +48.80% | +109.84% | 1.26TCr | |
| Average | +1.22% | -3.05% | +11.80% | +97.80% | 5.39TCr | |
| Weighted average by Cap. | +0.60% | -1.82% | +18.78% | +96.00% |
Historical Quotes: APB Apranga
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5b35b0c4ac58de4fe0024.VXYipLW_lZLvSPFliL19NPo0DhX4sVS_5LcOdk1Z5mA.bSR66OfQz9eMecYK54tMXJF1YGK01TfZje1_RAk0vA0KMlaT-frb1q4xvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:29:50 pm | 3.780 | 145 | 15,379 |
| 07:29:50 pm | 3.780 | 1,200 | 15,234 |
| 07:29:50 pm | 3.780 | 255 | 14,034 |
| 07:21:48 pm | 3.790 | 795 | 13,779 |
| 07:21:48 pm | 3.790 | 1,950 | 12,984 |
| 07:19:01 pm | 3.790 | 50 | 11,034 |
| 07:17:19 pm | 3.790 | 3,500 | 10,984 |
| 07:11:32 pm | 3.790 | 50 | 7,484 |
| 07:05:00 pm | 3.790 | 1 | 7,434 |
| 06:20:41 pm | 3.780 | 20 | 7,433 |
Price Extremes
| 1 week | 3.77 |  | 3.82 |
| 1 month | 3.77 | | 3.87 |
| Current year | 3.44 | | 4.13 |
| 1 year | 3.06 | | 4.13 |
| 3 years | 2.62 | | 4.13 |
| 5 years | 1.64 | | 4.13 |
| 10 years | 1.25 | | 4.13 |
Monthly variations
Annual variations
| 2026 | +9.88% | ||
| 2025 | +17.61% | ||
| 2024 | +9.96% | ||
| 2023 | +23.15% | ||
| 2022 | +6.40% | ||
| 2021 | +12.78% | ||
| 2020 | -14.69% | ||
| 2019 | +31.88% | ||
| 2018 | -36.76% | ||
| 2017 | -1.56% | ||
| 2016 | -0.39% | ||
| 2015 | -1.53% | ||
| 2014 | +0.77% | ||
| 2013 | +22.07% | ||
| 2012 | +46.49% | ||
| 2011 | -29.79% | ||
| 2010 | +160.06% | ||
| 2009 | +27.41% | ||
| 2008 | -84.96% | ||
| 2007 | +8.75% | ||
| 2006 | +31.70% | ||
| 2005 | +128.81% | ||
| 2004 | +115.40% | ||
| 2003 | +239.11% | ||
| 2002 | +135.46% | ||
| 2001 | +10.85% | ||
| 2000 | +7.27% | ||
| 1999 | +12.65% |
- Stock Market
- Stocks
- APG1L Stock
- Quotes APB Apranga
Select your edition
All financial news and data tailored to specific country editions
