APAX GLOBAL ALPHA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 GBX | +0.71% |
|
+0.85% | -11.69% |
| 24/04 | Apax Global Alpha to Invest EUR8 Million in IANS | MT |
| 24/04 | Apax Global Alpha invests EUR8 million in cybersecurity platform | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 141 p | 141 p | 141 p | 142 p |
| Volume | 827 199 | 1 115 975 | 293 082 | 712 738 |
| Change | +0.28% | 0.00% | 0.00% | +0.71% |
| Opening | 141.00 | 141.40 | 140.80 | 142.60 |
| High | 145.00 | 142.00 | 141.60 | 145.00 |
| Low | 140.80 | 140.37 | 140.13 | 140.62 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.85% | ||
| Current month | -2.74% | ||
| 1 month | -2.20% | ||
| 3 months | -8.62% | ||
| 6 months | -10.35% | ||
| Current year | -11.69% | ||
| 1 year | -15.98% | ||
| 3 years | -30.73% | ||
| 5 years | -6.58% |
Volumes
marketsDaily volume
262 649
Estimated daily volume
262 649
Avg. Volume 20 sessions
638 747
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
90 702 074.00
Avg. Volume 20 sessions USD
90 702 074.00
Record volume 1
47 200 160
Record volume 2
26 431 670
Record volume 3
7 621 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
812 386 844
Capitalization (USD)
868 620 261
Net sales (EUR)
69 972 000
Net sales (USD)
74 815 462
Free-Float
87.52 %
Free-Float capitalization (GBX)
711 031 591
Free-Float capitalization (USD)
760 249 198
Average Daily Capital Traded
11.16%
Highs and lows
1 week
140.13
145.00
1 month
132.93147.80
Current year
132.93162.00
1 year
132.93189.00
3 years
132.93238.50
5 years
105.55238.50
10 years
105.55238.50
Indicators
Moving average 5 days
141.12
Moving average 20 days
143.55
Moving average 50 days
148.26
Moving average 100 days
151.84
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
36.18
RSI 14 days
36.78
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.85% | -11.69% | -15.98% | 869M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.54% | +0.35% | +1.10% | +6.32% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.77% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4518.I5XyTVS_a-12lJkZ9KTdTeR9CH03dC3-8dcujb-j51k.E9GFLBrdH4sT29VMwZK0NK0EShxbJWepv5Z6_dKbgxMXoqYlItonqDrerQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:21 pm | 142 | 15,585 | 262,649 |
| 08:54:53 pm | 142.4 | 47 | 247,064 |
| 08:44:12 pm | 142.4 | 25 | 247,017 |
| 08:43:13 pm | 141.5 | 2,242 | 246,992 |
| 08:35:40 pm | 142.4 | 10 | 244,750 |
| 08:33:55 pm | 141.9 | 2,112 | 244,740 |
| 08:00:06 pm | 141.7 | 4,000 | 242,628 |
| 07:58:11 pm | 141.7 | 30,000 | 238,628 |
| 07:54:43 pm | 142.4 | 1,811 | 208,628 |
Monthly variations
Annual change
| 2024 | -11.69% | ||
| 2023 | -14.65% | ||
| 2022 | -17.00% | ||
| 2021 | +17.62% | ||
| 2020 | +11.88% | ||
| 2019 | +27.78% | ||
| 2018 | -9.24% | ||
| 2017 | +6.34% | ||
| 2016 | +18.04% | ||
| 2015 | -5.01% |
- Stock Market
- Equities
- APAX Stock
- Quotes Apax Global Alpha Limited
