APAC RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 HKD | 0.00% |
|
+1.72% | +22.92% |
| 14/03 | APAC Resources Swings to Profit in 2023 as Revenue Surges | MT |
| 23/02 | APAC Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.18 $ | 1.18 $ | 1.18 $ |
| Volume | 0 | 40 000 | 200 000 | 206 600 |
| Change | 0.00% | +1.72% | 0.00% | 0.00% |
| Opening | 1.16 | 1.18 | 1.19 | 1.18 |
| High | 1.16 | 1.18 | 1.20 | 1.20 |
| Low | 1.16 | 1.18 | 1.16 | 1.18 |
Performance
| 1 week | +1.72% | ||
| 1 month | +18.00% | ||
| 3 months | +24.21% | ||
| 6 months | +12.38% | ||
| Current year | +22.92% | ||
| 1 year | +12.38% | ||
| 3 years | -9.92% | ||
| 5 years | +7.27% | ||
| 10 years | -30.99% |
Volumes
marketsDaily volume
206 600
Estimated daily volume
206 600
Avg. Volume 20 sessions
129 544
Daily volume ratio
1.59
Avg. Volume 20 sessions HKD
152 861.92
Avg. Volume 20 sessions USD
19 571.83
Record volume 1
73 442 380
Record volume 2
64 771 000
Record volume 3
59 445 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 600 555 648
Capitalization (USD)
204 928 743
Net sales (HKD)
431 937 000
Net sales (USD)
55 303 486
Number of employees
25
Sales / Employee (HKD)
17 277 480
Sales / Employee (USD)
2 212 139
Free-Float
38.77 %
Free-Float capitalization (HKD)
620 530 921
Free-Float capitalization (USD)
79 450 297
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.16
1.20
1 month
1.021.20
Current year
0.841.20
1 year
0.841.20
3 years
0.841.50
5 years
0.791.52
10 years
0.594.80
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.13
Moving average 50 days
1.04
Moving average 100 days
1.00
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-11.53%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
76.66
RSI 14 days
74.01
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.72% | +22.92% | +12.38% | 205M | ||
| -1.42% | -3.02% | +8.30% | +4.11% | 5.65B | ||
| -2.52% | -3.44% | +14.87% | +6.55% | 3.16B | ||
| -5.23% | -3.81% | -11.09% | -16.43% | 1.24B | ||
| -3.39% | -1.72% | +18.75% | -33.72% | 983M | ||
| +1.45% | +1.59% | +5.20% | -20.72% | 743M | ||
| +0.30% | +1.07% | -3.64% | -34.19% | 711M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -3.57% | +1.21% | -9.38% | +11.95% | 542M | ||
| +1.20% | +0.98% | -5.51% | +2.55% | 441M | ||
| -1.89% | -3.64% | +15.52% | -2.89% | 410M | ||
| -0.74% | +0.45% | +18.84% | +15.78% | 389M | ||
| -0.44% | +0.39% | +5.03% | +17.98% | 303M | ||
| -0.81% | -1.89% | +17.57% | +18.38% | 235M | ||
| 0.00% | -3.26% | -11.00% | -34.56% | 228M | ||
| -1.21% | +1.87% | -3.73% | -24.81% | 149M | ||
| Average | -1.14% | +0.50% | +5.17% | -4.92% | ||
| Weighted average by Cap. | -1.71% | +0.73% | +7.06% | -2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
037e44ec4.6CFeIyoE-4iH_Og_weifG_-uSzxf4jK6i0UIgEi2M3w.0XQwektrtsTNzNlZu7GqL8rNHnoxo3rT_wt79TLfQiuSYzNScjGWx7W03A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:45 pm | 1.18 | 20,000 | 200,000 |
| 11:08:25 am | 1.19 | 80,000 | 180,000 |
| 10:38:29 am | 1.19 | 20,000 | 100,000 |
| 08:56:15 am | 1.18 | 20,000 | 80,000 |
| 08:21:52 am | 1.2 | 40,000 | 60,000 |
Monthly variations
Annual change
| 2024 | +22.92% | ||
| 2023 | -15.79% | ||
| 2022 | 0.00% | ||
| 2021 | +34.12% | ||
| 2020 | -20.56% | ||
| 2019 | -10.08% | ||
| 2018 | -5.56% | ||
| 2017 | +17.76% | ||
| 2016 | +22.99% | ||
| 2015 | -30.40% | ||
| 2014 | -14.97% | ||
| 2013 | -26.13% | ||
| 2012 | -39.70% | ||
| 2011 | -32.65% | ||
| 2010 | +5.38% | ||
| 2009 | +36.76% | ||
| 2008 | -76.39% | ||
| 2007 | +380.00% | ||
| 2006 | +15.38% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -36.59% | ||
| 2002 | -62.73% | ||
| 2001 | -38.89% | ||
| 2000 | +80.00% | ||
| 1999 | -9.91% | ||
| 1998 | -35.47% |
- Stock Market
- Equities
- 1104 Stock
- Quotes APAC Resources Limited
