|
Market Closed -
Australian S.E.
11:40:07 24/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 10.55 AUD | +0.29% |
|
+5.71% | +17.61% |
| 21/08 | First gas from Australia's Beetaloo puts shale ambition to the test | RE |
| 20/08 | APA Group Announces Ordinary Dividend for the Six Months Ended June 30, 2026, Payable on September 16, 2026 | CI |
Stock exchange
Australian S.E.
APA 10.55 $
+0.29%
2.49Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APA | 10.55AUD | +0.29% | 2.49Cr $ | ||
OTC Markets
| APAJF | 7.130USD | -4.96% | 7.78T $ | |
|
Tradegate
| PJZ | 6.500EUR | +5.69% | 4.74T € | |
|
Deutsche Boerse AG
| PJZ | 6.275EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| PJZ | 6.350EUR | -1.55% | 0 € | |
|
Boerse Muenchen
| PJZ | 6.448EUR | -0.49% | 0 € |
Quotes 5-day view: APA Group
Delayed Quote Australian S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | A$9.980 | A$10.01 | A$10.10 | A$10.19 | A$10.52 |
| Volume | 15,05,213 | 18,73,459 | 16,90,232 | 23,95,888 | 28,67,380 |
| Change | -0.80% | +0.30% | +0.90% | +0.89% | +3.24% |
| Opening | A$10.11 | A$9.850 | A$10.05 | A$10.14 | A$10.25 |
| High | A$10.20 | A$10.01 | A$10.10 | A$10.23 | A$10.65 |
| Low | A$9.960 | A$9.810 | A$9.970 | A$10.04 | A$10.20 |
Performance
| 1 day | +0.29% | ||
| 1 week | +5.71% | ||
| Current month | +3.53% | ||
| 1 month | +2.63% | ||
| 3 months | +2.43% | ||
| 6 months | +15.30% | ||
| Current year | +17.61% | ||
| 1 year | +20.02% | ||
| 3 years | +17.88% | ||
| 5 years | +5.92% | ||
| 10 years | +14.05% |
Volumes
marketsDaily volume
23,61,113
Estimated daily volume
23,61,113
Avg. Volume 20 sessions
19,62,778
Daily volume ratio
1.2
Avg. Volume 20 sessions AUD
2,07,07,307.9
Avg. Volume 20 sessions USD
1,48,33,680.01
Record volume 1
13,31,20,000
Record volume 2
4,66,02,810
Record volume 3
2,74,98,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
13,92,58,64,864
Market Cap (USD)
9,98,19,83,273
Net sales (AUD)
3,00,30,00,000
Net sales (USD)
2,15,25,33,869
Number of employees
2,700
Sales / Employee (AUD)
11,12,222
Sales / Employee (USD)
7,97,235
Free-Float
93.72 %
Free-Float capitalization (AUD)
13,05,12,89,261
Free-Float capitalization (USD)
9,35,50,92,295
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
10.16
Moving average 20 days
10.13
Moving average 50 days
10.19
Moving average 100 days
10.2
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
58.84
RSI 14 days
54.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +5.71% | +20.02% | +17.88% | 998.2Cr | |
| -0.41% | +1.38% | +7.68% | +12.88% | 3.19TCr | |
| -2.15% | -1.81% | -0.81% | +43.21% | 2.82TCr | |
| +0.97% | +3.51% | +31.51% | +146.92% | 1.33TCr | |
| +0.67% | +2.10% | +7.67% | +85.45% | 1.27TCr | |
| -2.74% | -2.61% | +23.90% | +101.66% | 1.18TCr | |
| +0.47% | +0.31% | -1.85% | +46.31% | 1.18TCr | |
| -0.11% | +2.09% | -7.47% | +3.17% | 862.34Cr | |
| -1.74% | +0.68% | -5.43% | +54.49% | 783.93Cr | |
| -0.12% | -0.19% | +2.28% | -2.46% | 742.68Cr | |
| Average | -0.44% | +0.40% | +7.75% | +50.95% | 1.44TCr | |
| Weighted average by Cap. | -0.53% | +0.28% | +7.72% | +48.96% |
Historical Quotes: APA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b99b8ece9580f01b9a.cdygHUvyU6KMSxUAJVPX69uxFcSLtUGOIxXXAmB2luw.RKr0Uh6oC5r0c1R4ThaUtOPASvS85QL8Rl2aSVEX5Kg0jtFwJ7o0ltwYcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:07 am | 10.55 | 167 | 23,58,329 |
| 11:40:07 am | 10.55 | 3 | 23,58,162 |
| 11:40:07 am | 10.55 | 549 | 23,58,159 |
| 11:40:07 am | 10.55 | 886 | 23,57,610 |
| 11:40:07 am | 10.55 | 6,783 | 23,56,724 |
| 11:40:07 am | 10.55 | 7,868 | 23,49,941 |
| 11:40:07 am | 10.55 | 4,150 | 23,42,073 |
| 11:40:07 am | 10.55 | 3,190 | 23,37,923 |
| 11:40:07 am | 10.55 | 4,088 | 23,34,733 |
| 11:40:07 am | 10.55 | 622 | 23,30,645 |
Course Extremes
| 1 week | 9.81 |  | 10.65 |
| 1 month | 9.76 | | 10.65 |
| Current year | 8.44 | | 11.1 |
| 1 year | 8.44 | | 11.1 |
| 3 years | 6.49 | | 11.1 |
| 5 years | 6.49 | | 12.25 |
| 10 years | 6.49 | | 12.25 |
Monthly variations
Annual variations
| 2026 | +17.28% | ||
| 2025 | +28.69% | ||
| 2024 | -18.38% | ||
| 2023 | -20.63% | ||
| 2022 | +6.96% | ||
| 2021 | +4.25% | ||
| 2020 | -13.06% | ||
| 2019 | +30.59% | ||
| 2018 | +2.04% | ||
| 2017 | -2.80% | ||
| 2016 | -1.27% | ||
| 2015 | +16.51% | ||
| 2014 | +24.17% | ||
| 2013 | +8.50% | ||
| 2012 | +23.16% | ||
| 2011 | +10.86% | ||
| 2010 | +15.71% | ||
| 2009 | +16.67% | ||
| 2008 | -17.36% | ||
| 2007 | -13.57% | ||
| 2006 | +5.00% | ||
| 2005 | +21.95% | ||
| 2004 | +17.14% | ||
| 2003 | +5.26% | ||
| 2002 | +3.50% | ||
| 2001 | +2.96% | ||
| 2000 | +20.00% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Group
Select your edition
All financial news and data tailored to specific country editions
