|
Market Closed -
Australian S.E.
10:40:29 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 11.48 AUD | -0.78% |
|
+3.99% | +27.98% |
Stock exchange
Australian S.E.
APA 11.48 $
-0.78%
4.14Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APA | 11.48AUD | -0.78% | 4.14Cr $ | ||
Tradegate
| PJZ | 7.050EUR | -1.40% | 11.28T € | |
|
Börse Stuttgart
| PJZ | 7.050EUR | 0.00% | 5.84T € | |
|
OTC Markets
| APAJF | 8.436USD | +12.24% | 1.15T $ | |
|
Deutsche Boerse AG
| PJZ | 7.050EUR | -0.35% | 0 € | |
|
Boerse Muenchen
| PJZ | 7.075EUR | -1.39% | 0 € |
Quotes 5-day view: APA Group
Delayed Quote Australian S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$11.23 | A$11.31 | A$11.46 | A$11.57 | A$11.48 |
| Volume | 33,70,998 | 19,70,879 | 30,61,605 | 38,93,827 | 36,06,153 |
| Change | +0.36% | +0.71% | +1.33% | +0.96% | -0.78% |
| Opening | A$11.16 | A$11.28 | A$11.27 | A$11.46 | A$11.60 |
| High | A$11.26 | A$11.33 | A$11.46 | A$11.57 | A$11.61 |
| Low | A$11.11 | A$11.21 | A$11.23 | A$11.44 | A$11.47 |
Performance
| 1 day | -0.78% | ||
| 1 week | +3.99% | ||
| Current month | +8.20% | ||
| 1 month | +5.61% | ||
| 3 months | +13.33% | ||
| 6 months | +15.84% | ||
| Current year | +27.98% | ||
| 1 year | +26.71% | ||
| 3 years | +44.04% | ||
| 5 years | +36.67% | ||
| 10 years | +41.90% |
Volumes
marketsDaily volume
36,06,153
Estimated daily volume
36,06,153
Avg. Volume 20 sessions
28,53,487
Daily volume ratio
1.26
Avg. Volume 20 sessions AUD
3,27,58,030.76
Avg. Volume 20 sessions USD
2,29,82,379.22
Record volume 1
13,31,20,000
Record volume 2
4,66,02,810
Record volume 3
2,74,98,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
15,31,58,03,848
Market Cap (USD)
10,76,07,69,935
Net sales (AUD)
3,00,30,00,000
Net sales (USD)
2,10,98,85,477
Number of employees
2,700
Sales / Employee (AUD)
11,12,222
Sales / Employee (USD)
7,81,439
Free-Float
94.19%
Free-Float capitalization (AUD)
14,42,65,64,876
Free-Float capitalization (USD)
10,13,59,97,243
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
11.35
Moving average 20 days
10.9
Moving average 50 days
10.76
Moving average 100 days
10.5
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
84.97
RSI 14 days
77.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +3.99% | +26.71% | +44.04% | 1.08TCr | |
| +0.04% | -.--% | -.--% | -.--% | 5.55TCr | |
| +2.48% | +4.06% | -3.67% | +58.27% | 2.82TCr | |
| +1.22% | +3.17% | +38.00% | +134.75% | 1.38TCr | |
| +1.22% | +3.01% | +19.12% | +83.30% | 1.29TCr | |
| -2.31% | +0.22% | +28.43% | +118.72% | 1.25TCr | |
| +0.77% | +0.92% | -5.55% | +34.74% | 1.16TCr | |
| -1.02% | +2.46% | +0.92% | +82.79% | 1.01TCr | |
| +0.45% | +0.35% | +8.03% | +19.86% | 919.42Cr | |
| -0.29% | +2.21% | +14.92% | +89.29% | 827.09Cr | |
| Average | +0.22% | +2.38% | +12.69% | +66.58% | 1.73TCr | |
| Weighted average by Cap. | +0.42% | +3.35% | +8.39% | +50.28% |
Historical Quotes: APA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f223649.xmM-lcOc8xil-vz_fNIF6wVBS5llX0rY2aZICZ67pBQ.tTQP_JzslCrxy8TIGaAw3kFsZvMfEhKp6Octc9fC4SSJV1zfs--9X8PNzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:29 am | 11.48 | 22 | 35,96,375 |
| 10:40:29 am | 11.48 | 5,912 | 35,96,353 |
| 10:40:29 am | 11.48 | 2,236 | 35,90,441 |
| 10:40:29 am | 11.48 | 14,512 | 35,88,205 |
| 10:40:29 am | 11.48 | 165 | 35,73,693 |
| 10:40:29 am | 11.48 | 24,819 | 35,73,528 |
| 10:40:29 am | 11.48 | 169 | 35,48,709 |
| 10:40:29 am | 11.48 | 5,588 | 35,48,540 |
| 10:40:29 am | 11.48 | 5,759 | 35,42,952 |
| 10:40:29 am | 11.48 | 3,165 | 35,37,193 |
Price Extremes
| 1 week | 11.11 |  | 11.61 |
| 1 month | 10.49 | | 11.61 |
| Current year | 8.44 | | 11.61 |
| 1 year | 8.44 | | 11.61 |
| 3 years | 6.49 | | 11.61 |
| 5 years | 6.49 | | 12.25 |
| 10 years | 6.49 | | 12.25 |
Monthly variations
Annual variations
| 2026 | +27.98% | ||
| 2025 | +28.69% | ||
| 2024 | -18.38% | ||
| 2023 | -20.63% | ||
| 2022 | +6.96% | ||
| 2021 | +4.25% | ||
| 2020 | -13.06% | ||
| 2019 | +30.59% | ||
| 2018 | +2.04% | ||
| 2017 | -2.80% | ||
| 2016 | -1.27% | ||
| 2015 | +16.51% | ||
| 2014 | +24.17% | ||
| 2013 | +8.50% | ||
| 2012 | +23.16% | ||
| 2011 | +10.86% | ||
| 2010 | +15.71% | ||
| 2009 | +16.67% | ||
| 2008 | -17.36% | ||
| 2007 | -13.57% | ||
| 2006 | +5.00% | ||
| 2005 | +21.95% | ||
| 2004 | +17.14% | ||
| 2003 | +5.26% | ||
| 2002 | +3.50% | ||
| 2001 | +2.96% | ||
| 2000 | +20.00% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Group
Select your edition
All financial news and data tailored to specific country editions
