AP ALTERNATIVE PORTFOLIO AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 CHF | -7.95% |
|
-7.95% | -29.17% |
Quotes 5-day view
End-of-day quote Berne S.E.| 04/07/2024 | |
|---|---|
| Last | 110 CHF |
| Volume | 100 |
| Change | +∞% |
| Opening | 110.00 |
| High | 110.00 |
| Low | 110.00 |
Performance
| 1 day | -7.95% | ||
| 1 week | -7.95% | ||
| Current month | -7.95% | ||
| 1 month | -7.95% | ||
| 3 months | -21.43% | ||
| 6 months | -29.17% | ||
| Current year | -29.17% | ||
| 1 year | -39.56% | ||
| 3 years | -36.78% | ||
| 5 years | -35.67% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
118
Avg. Volume 20 sessions CHF
12 980.00
Avg. Volume 20 sessions USD
14 483.08
Record volume 1
4 775
Record volume 2
3 057
Record volume 3
3 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
24 640 299
Capitalization (USD)
24 640 299
Net sales (USD)
-102 333
Free-Float
100 %
Free-Float capitalization (CHF)
27 521 835
Free-Float capitalization (USD)
24 640 299
Average Daily Capital Traded
0.05%
Highs and lows
1 week
110.00
110.00
1 month
110.00119.50
Current year
110.00145.00
1 year
110.00170.00
3 years
110.00261.00
5 years
110.00261.00
10 years
110.00315.00
Indicators
Moving average 5 days
118.20
Moving average 20 days
132.14
Moving average 50 days
180.88
Moving average 100 days
182.26
Price spread / (MMA5)
+7.45%
Price spread / (MMA20)
+20.13%
Price spread / (MMA50)
+64.44%
Price spread / (MMA100)
+65.69%
STIM
RSI 9 days
15.32
RSI 14 days
19.57
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.95% | -7.95% | -29.17% | -39.56% | 24.64M | ||
| -0.55% | -0.87% | -6.26% | +32.08% | 93.17B | ||
| -0.07% | +3.74% | +16.26% | +44.50% | 27.54B | ||
| -0.47% | +2.33% | -7.49% | +3.89% | 17.57B | ||
| -0.74% | +0.35% | -0.98% | +26.78% | 14.5B | ||
| -0.16% | +6.72% | +4.38% | +18.74% | 14.16B | ||
| -1.56% | -1.16% | -25.85% | -16.74% | 11.62B | ||
| +0.33% | +6.05% | +32.13% | +84.53% | 10.83B | ||
| -0.06% | -0.34% | +18.72% | +56.55% | 9.21B | ||
| -1.39% | -0.05% | +23.44% | +101.69% | 6.95B | ||
| -0.81% | -2.39% | +50.54% | +39.87% | 6.71B | ||
| +0.45% | -0.89% | +10.67% | +7.25% | 6.4B | ||
| -0.36% | +8.77% | +3.33% | -15.96% | 6.02B | ||
| +0.51% | +2.95% | +20.77% | +45.88% | 5.2B | ||
| +0.70% | +2.78% | +11.97% | +61.13% | 5.15B | ||
| +1.21% | +2.13% | +46.97% | +130.79% | 4.98B | ||
| Average | -0.68% | +1.16% | +10.59% | +36.34% | ||
| Weighted average by Cap. | -0.38% | +1.13% | +4.14% | +34.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | -23.31% | ||
| 2022 | -7.95% | ||
| 2021 | +49.05% | ||
| 2020 | -10.00% | ||
| 2019 | -18.00% | ||
| 2018 | -13.04% | ||
| 2017 | -6.12% | ||
| 2016 | -11.23% | ||
| 2015 | -7.38% | ||
| 2014 | -5.40% |
- Stock Market
- Equities
- APN Stock
- Quotes AP Alternative Portfolio AG
