AOYAMA TRADING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,587 JPY | +0.13% |
|
-2.82% | +7.01% |
| 08/04 | Aoyama Trading's Sales Rises 5.5% in March | MT |
| 08/04 | Aoyama Trading Co., Ltd. Reports Preliminary Sales Results for the Month and Year to Date Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1636 ¥ | 1585 ¥ | 1585 ¥ | 1587 ¥ |
| Volume | 300 500 | 366 400 | 166 600 | 408 800 |
| Change | +0.18% | -3.12% | 0.00% | +0.13% |
| Opening | 1,648.00 | 1,635.00 | 1,596.00 | 1,595.00 |
| High | 1,661.00 | 1,635.00 | 1,605.00 | 1,608.00 |
| Low | 1,625.00 | 1,585.00 | 1,580.00 | 1,582.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.82% | ||
| Current month | -2.52% | ||
| 1 month | -3.76% | ||
| 3 months | -13.09% | ||
| 6 months | +9.00% | ||
| Current year | +7.01% | ||
| 1 year | +70.28% | ||
| 3 years | +83.89% | ||
| 5 years | -30.27% | ||
| 10 years | -37.17% |
Volumes
marketsDaily volume
408 800
Estimated daily volume
408 800
Avg. Volume 20 sessions
274 033
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
434 890 371.00
Avg. Volume 20 sessions USD
2 791 126.40
Record volume 1
3 028 100
Record volume 2
2 805 300
Record volume 3
2 745 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
79 095 964 475
Capitalization (USD)
507 637 900
Net sales (JPY)
193 687 000 000
Net sales (USD)
1 243 083 166
Number of employees
6 638
Sales / Employee (JPY)
29 178 518
Sales / Employee (USD)
187 268
Free-Float
82.87 %
Free-Float capitalization (JPY)
66 249 816 972
Free-Float capitalization (USD)
425 191 325
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1 580.00
1 661.00
1 month
1 542.001 663.00
Current year
1 447.001 935.00
1 year
947.001 935.00
3 years
541.001 935.00
5 years
446.002 295.00
10 years
446.005 220.00
Indicators
Moving average 5 days
1 598.25
Moving average 20 days
1 614.80
Moving average 50 days
1 666.88
Moving average 100 days
1 660.67
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
42.11
RSI 14 days
43.45
Sector Comparison - Men's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -2.82% | +7.01% | +70.28% | 508M | ||
| -1.25% | +0.39% | -3.97% | -8.34% | 321M | ||
| -0.30% | +0.93% | -25.68% | -24.83% | 190M | ||
| -0.36% | -1.08% | +36.82% | +336.51% | 167M | ||
| 0.00% | 0.00% | -0.45% | -1.34% | 59.85M | ||
| Average | -0.36% | -0.52% | +2.74% | +74.46% | ||
| Weighted average by Cap. | -0.36% | -1.05% | +2.83% | +67.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d26bfa94707ec09c8e624af69.eTIGXferpsm-cNvYTefxgvFD_UF0If6sxEj7pEXNqAk.KgAyJ5_h7pz_GImuA4-587szj3ANRKbnnD6BxRSI5FM6YGUInJLcrOollg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,587 | 27,400 | 408,800 |
| 11:29:57 am | 1,589 | 100 | 381,400 |
| 11:29:56 am | 1,587 | 100 | 381,300 |
| 11:29:56 am | 1,589 | 100 | 381,200 |
| 11:29:55 am | 1,589 | 100 | 381,100 |
| 11:29:40 am | 1,589 | 100 | 381,000 |
| 11:29:26 am | 1,588 | 100 | 380,900 |
| 11:29:24 am | 1,588 | 100 | 380,800 |
| 11:29:24 am | 1,589 | 1,500 | 380,700 |
| 11:29:17 am | 1,589 | 400 | 379,200 |
Monthly variations
Annual change
| 2024 | +7.01% | ||
| 2023 | +61.55% | ||
| 2022 | +37.22% | ||
| 2021 | +24.58% | ||
| 2020 | -65.06% | ||
| 2019 | -41.67% | ||
| 2018 | -37.41% | ||
| 2017 | +3.44% | ||
| 2016 | -13.13% | ||
| 2015 | +77.19% | ||
| 2014 | -7.00% | ||
| 2013 | +72.09% | ||
| 2012 | +14.25% | ||
| 2011 | -1.36% | ||
| 2010 | +23.82% | ||
| 2009 | -16.68% | ||
| 2008 | -51.17% | ||
| 2007 | -19.83% |
- Stock Market
- Equities
- 8219 Stock
- Quotes Aoyama Trading Co., Ltd.
