Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.7 EUR | +1.50% | +5.88% | +45.79% |
16/04 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
04/04 | Futures cautious; Powell slows on rate cuts | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.64 € | 2.65 € | 2.66 € | 2.7 € |
Volume | 142 551 | 84 617 | 45 854 | 134 563 |
Change | +3.13% | +0.38% | +0.38% | +1.50% |
Opening | 2.52 | 2.67 | 2.68 | 2.65 |
High | 2.67 | 2.69 | 2.69 | 2.74 |
Low | 2.52 | 2.61 | 2.64 | 2.65 |
Performance
1 day | +1.50% | ||
1 week | +5.88% | ||
Current month | +1.12% | ||
1 month | -2.53% | ||
3 months | +41.66% | ||
6 months | +8.65% | ||
Current year | +45.79% | ||
1 year | -58.14% | ||
3 years | -77.78% | ||
5 years | -78.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.50% | +5.88% | +45.79% | -58.14% | 203M | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
+0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
Average | +1.18% | +4.00% | +14.33% | +34.76% | ||
Weighted average by Cap. | +1.36% | +4.39% | +13.36% | +44.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:15 pm | 2.7 | 541 | 132,394 |
09:05:15 pm | 2.7 | 50 | 131,853 |
09:05:15 pm | 2.7 | 227 | 131,803 |
09:05:15 pm | 2.7 | 203 | 131,576 |
09:05:15 pm | 2.7 | 353 | 131,373 |
09:05:15 pm | 2.7 | 274 | 131,020 |
09:05:15 pm | 2.7 | 79 | 130,746 |
09:05:15 pm | 2.7 | 117 | 130,667 |
09:05:15 pm | 2.7 | 1,361 | 130,550 |
Monthly variations
Annual change
2024 | +45.79% | ||
2023 | -76.94% | ||
2022 | -32.52% | ||
2021 | +26.60% | ||
2020 | -13.65% | ||
2019 | -9.19% |
- Stock Market
- Equities
- AV Stock
- Quotes Antares Vision S.p.A.