ANORTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -25.00% |
|
-25.00% | -14.29% |
| 21/03 | Hudson Resources Inc. will Change its Name to AnorTech Inc | CI |
| 19/03 | Hudson Announces Change of Name to AnorTech Inc. | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 03/05/2024 | |
|---|---|---|---|
| Last | 0.03 $ | 0.04 $ | 0.03 $ |
| Volume | 1 361 | 81 000 | 5 000 |
| Change | +∞% | +33.33% | -25.00% |
| Opening | 0.03 | 0.04 | 0.03 |
| High | 0.03 | 0.04 | 0.03 |
| Low | 0.03 | 0.04 | 0.03 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -14.29% | ||
| 3 months | +20.00% | ||
| 6 months | +50.00% | ||
| Current year | -14.29% | ||
| 1 year | -14.29% | ||
| 3 years | -82.86% | ||
| 5 years | -92.50% | ||
| 10 years | -91.67% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
25 243
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
757.29
Avg. Volume 20 sessions USD
552.97
Record volume 1
21 022 460
Record volume 2
5 011 503
Record volume 3
3 809 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 982 370
Capitalization (USD)
3 982 370
Net sales ()
0
Free-Float
93.12 %
Free-Float capitalization (CAD)
3 708 487
Free-Float capitalization (USD)
3 708 487
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.020.05
1 year
0.020.08
3 years
0.020.18
5 years
0.000.45
10 years
0.000.80
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-1.33%
RSI 9 days
56.14
RSI 14 days
54.92
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -25.00% | -14.29% | -14.29% | 3.98M | ||
| -2.93% | +0.54% | -30.06% | +1.08% | 271M | ||
| -3.54% | +0.38% | -37.67% | - | 77.66M | ||
| -0.16% | -3.94% | -9.43% | -22.21% | 74.4M | ||
| Average | -7.91% | -6.13% | -22.86% | -11.81% | ||
| Weighted average by Cap. | -2.76% | +0.27% | -27.71% | -4.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IMrpMRvxUKEmhQBGeGYtlAPH9pVqCtmisLONXWYVG6I.eYuOZlXEPcJF42MyPRVs0FD2j_0EUJ_Y-PLEHlZjI9sS-Jh-b64qy3ywUQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | +16.67% | ||
| 2022 | -66.67% | ||
| 2021 | -67.27% | ||
| 2020 | +27.91% | ||
| 2019 | -41.89% | ||
| 2018 | -12.94% | ||
| 2017 | +28.79% | ||
| 2016 | -19.51% | ||
| 2015 | +74.47% | ||
| 2014 | -30.88% | ||
| 2013 | +23.64% | ||
| 2012 | -39.56% | ||
| 2011 | -72.26% | ||
| 2010 | +35.54% | ||
| 2009 | +1,244.44% | ||
| 2008 | -85.00% | ||
| 2007 | -23.08% | ||
| 2006 | +81.40% | ||
| 2005 | -10.42% | ||
| 2004 | +92.00% | ||
| 2003 | +150.00% | ||
| 2002 | +66.67% | ||
| 2001 | -71.43% |
- Stock Market
- Equities
- ANOR Stock
- Quotes AnorTech Inc.
