ANKIT METAL & POWER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 INR | +1.97% |
|
+6.96% | -17.98% |
| 2023 | Ankit Metal CFO Resigns | MT |
| 2023 | Ankit Metal & Power Limited Announces Resignation of Mr. Vipul Jain as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.89 ₹ | 4.08 ₹ | 4.07 ₹ | 4.15 ₹ |
| Volume | 10 828 | 56 375 | 7 223 | 10 548 |
| Change | -1.27% | +4.88% | -0.25% | +1.97% |
| Opening | 3.90 | 3.81 | 4.08 | 4.00 |
| High | 3.92 | 4.08 | 4.18 | 4.15 |
| Low | 3.85 | 3.81 | 4.00 | 3.87 |
Performance
| 1 day | +1.97% | ||
| 1 week | +6.96% | ||
| Current month | +5.60% | ||
| 1 month | +2.47% | ||
| 3 months | +11.26% | ||
| 6 months | -4.38% | ||
| Current year | -17.98% | ||
| 1 year | +17.90% | ||
| 3 years | +129.28% | ||
| 5 years | +912.20% | ||
| 10 years | -46.45% |
Volumes
marketsDaily volume
10 548
Estimated daily volume
147 437
Avg. Volume 20 sessions
21 300
Daily volume ratio
6.92
Avg. Volume 20 sessions INR
88 395.00
Avg. Volume 20 sessions USD
1 058.71
Record volume 1
4 739 320
Record volume 2
4 525 410
Record volume 3
3 334 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
585 289 388
Capitalization (USD)
7 010 011
Net sales (INR)
8 539 917 000
Net sales (USD)
102 282 586
Number of employees
1 016
Sales / Employee (INR)
8 405 430
Sales / Employee (USD)
100 672
Free-Float
28.98 %
Free-Float capitalization (INR)
169 623 821
Free-Float capitalization (USD)
2 031 585
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.81
4.18
1 month
3.634.20
Current year
3.465.62
1 year
2.326.11
3 years
1.6021.90
5 years
0.3521.90
10 years
0.3521.90
Indicators
Moving average 5 days
4.03
Moving average 20 days
3.95
Moving average 50 days
4.04
Moving average 100 days
4.16
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
62.10
RSI 14 days
56.09
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +6.96% | -17.98% | +17.90% | 70.1L | ||
| +0.37% | -3.92% | -11.12% | +2.17% | 3.71TCr | ||
| +0.30% | +2.29% | +31.22% | +60.22% | 2.74TCr | ||
| +1.33% | -1.68% | -23.92% | -3.31% | 2.08TCr | ||
| -1.35% | -3.14% | +2.11% | +12.27% | 1.96TCr | ||
| -1.71% | -6.75% | -15.01% | -15.30% | 1.91TCr | ||
| -0.60% | -3.85% | +2.19% | +17.71% | 1.9TCr | ||
| -1.14% | -3.70% | +2.79% | +11.37% | 919.51Cr | ||
| -0.82% | -4.73% | -25.06% | +55.75% | 819.8Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 770.08Cr | ||
| +2.67% | +0.58% | +24.25% | +80.42% | 759.61Cr | ||
| -1.36% | -0.68% | +14.53% | +36.50% | 731.22Cr | ||
| +0.34% | -5.63% | -26.98% | -9.47% | 708.94Cr | ||
| -12.11% | +0.18% | -14.14% | -21.39% | 641.95Cr | ||
| -1.54% | -3.82% | +0.68% | +5.40% | 582.94Cr | ||
| -1.83% | -3.80% | -25.98% | -29.32% | 534.68Cr | ||
| Average | -0.99% | -1.66% | -5.15% | +13.81% | ||
| Weighted average by Cap. | -0.60% | -2.07% | -2.73% | +14.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22ef86cf10a14f4f2722b57f88d1cf.HTgDCG2RDRNoER6YvtleuizAQ1ODsyXKz-RYa1sE1ac.SW11XwLrZVcGfSf827Fn9UeEJifu_U6yn4ooWBZxufMoAXFMINJSZSZWUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:17 pm | 4.15 | 10 | 10,548 |
| 02:23:35 pm | 3.91 | 1 | 10,538 |
| 02:20:32 pm | 3.9 | 10 | 10,537 |
| 01:25:44 pm | 3.9 | 1,000 | 10,527 |
| 01:14:00 pm | 3.87 | 100 | 9,527 |
| 01:05:42 pm | 4.1 | 28 | 9,427 |
| 12:50:07 pm | 4 | 1,000 | 9,399 |
| 12:00:24 pm | 4 | 20 | 8,399 |
| 11:35:43 am | 4.1 | 1,468 | 8,379 |
Monthly variations
Annual change
| 2024 | -17.98% | ||
| 2023 | -12.91% | ||
| 2022 | -61.52% | ||
| 2021 | +772.83% | ||
| 2020 | +276.09% | ||
| 2019 | +15.00% | ||
| 2018 | -68.25% | ||
| 2017 | -31.52% | ||
| 2016 | -8.00% | ||
| 2015 | -51.81% | ||
| 2014 | -62.68% | ||
| 2013 | -38.73% | ||
| 2012 | +28.36% | ||
| 2011 | -48.01% | ||
| 2010 | +16.49% | ||
| 2009 | +33.43% | ||
| 2008 | -82.13% | ||
| 2007 | +110.65% |
- Stock Market
- Equities
- ANKITMETAL Stock
- Quotes Ankit Metal & Power Limited
