Quotes Animalcare Group plc

Equities

ANCR

GB0032350695

Pharmaceuticals

Market Closed - London S.E. Other stock markets 09:05:29 30/04/2024 pm IST			5-day change	1st Jan Change
232 ^GBX	+2.65%		+6.91%	+36.47%

15/04	Transcript : Animalcare Group plc, 2023 Earnings Call, Apr 15, 2024
11/04	Animalcare to sell 33% stake in STEM Animal Health to Dechra	AN

Quotes 5-day view

Delayed Quote London S.E.

Animalcare Group plc(ANCR) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	217 p	217 p	217 p	226 p	232 p
Volume	13 944	10 188	43 842	49 221	69 208
Change	0.00%	0.00%	0.00%	+4.15%	+2.65%
Opening	217.00	217.00	217.00	217.00	226
High	218.80	218.80	220.00	228.80	234
Low	214.00	215.05	215.10	216.25	229

Performance

1 day	+2.65%
1 week	+6.91%
Current month	+10.48%
1 month	+9.43%
3 months	+30.70%
6 months	+34.49%
Current year	+36.47%
1 year	+27.47%
3 years	-15.64%
5 years	+56.76%

Volumes

markets

Daily volume

69 208

Estimated daily volume

69 208

Avg. Volume 20 sessions

48 001

Daily volume ratio

1.44

Avg. Volume 20 sessions GBX

11 136 232.00

Avg. Volume 20 sessions USD

11 136 232.00

Record volume 1

2 563 495

Record volume 2

1 678 708

Record volume 3

1 512 465

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

136 395 697

Capitalization (USD)

170 493 257

Net sales (GBP)

74 351 000

Net sales (USD)

92 938 006

Number of employees

220

Sales / Employee (GBP)

337 959

Sales / Employee (USD)

422 445

Free-Float

64.4 %

Free-Float capitalization (GBX)

87 838 342

Free-Float capitalization (USD)

109 797 050

Average Daily Capital Traded

8.16%

Highs and lows

1 week

214.00

234.00

1 month

204.00

234.00

Current year

165.00

234.00

1 year

160.00

234.00

3 years

145.00

430.00

5 years

132.06

430.00

10 years

112.00

430.00

Indicators

Moving average 5 days

218.80

Moving average 20 days

214.10

Moving average 50 days

210.70

Moving average 100 days

193.60

Price spread / (MMA5)

-5.69%

Price spread / (MMA20)

-7.72%

Price spread / (MMA50)

-9.18%

Price spread / (MMA100)

-16.55%

RSI 9 days

64.17

RSI 14 days

62.73

Sector Comparison - Veterinary Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ANIMALCARE GROUP PLC	+2.65%	+6.91%	+36.47%	+27.47%	170M
	ZOETIS INC.	-0.15%	+6.79%	-19.08%	-11.05%	72.97B
	ELANCO ANIMAL HEALTH INCORPORATED	-3.28%	-2.15%	-11.61%	+37.19%	6.69B
	VIRBAC	-0.57%	-3.34%	-3.48%	+16.64%	3.13B
	VIMIAN GROUP AB	+0.83%	0.00%	+2.36%	-15.83%	1.44B
	JINYU BIO-TECHNOLOGY CO., LTD.	+2.24%	0.00%	-15.13%	-15.06%	1.34B
	VETOQUINOL SA	-4.26%	-4.65%	-7.91%	+4.66%	1.25B
	CHINA ANIMAL HUSBANDRY INDUSTRY CO., LTD.	+0.57%	+3.16%	-25.63%	-32.15%	1.24B
	WUHAN KEQIAN BIOLOGY CO.,LTD	+2.14%	+1.34%	-10.84%	-29.00%	1.15B
	TIANJIN RINGPU BIO-TECHNOLOGY CO.,LTD.	+4.20%	+2.76%	0.00%	-23.77%	1.01B
	PULIKE BIOLOGICAL ENGINEERING, INC.	0.00%	-3.43%	-23.05%	-34.42%	817M
	SWEDENCARE AB	+3.85%	-1.57%	-7.15%	+53.64%	792M
	SHANGHAI HILE BIO-TECHNOLOGY CO., LTD.	-2.02%	+5.65%	-23.16%	-20.33%	763M
	PHIBRO ANIMAL HEALTH CORPORATION	-4.68%	+17.34%	+37.91%	+0.63%	680M
	PETIQ, INC.	-0.15%	-1.27%	-17.01%	+38.66%	484M
	JINHE BIOTECHNOLOGY CO., LTD.	+5.68%	+16.94%	-11.02%	-14.91%	422M
Average	+0.44%	+3.66%	-6.15%	-1.10%
Weighted average by Cap.	-0.32%	+8.07%	-16.69%	-6.61%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8aa82c8c54ae77ea3aab7197703633.3dDKQDP-7EIfMHPmHBMQ6IpilOyGrh1EDxJdzpKdNzY.vIi6EAvGhS5OQyGOJWtRi74L5oLv-1RwTWE8gOrITVKv4YF4X529NnNTMg

Date	Price	Volume	Daily volume
08:59:05 pm	230	1,500	38,947
08:58:21 pm	231.9	1,080	37,447
08:56:28 pm	231	4,500	36,367
08:55:54 pm	234	320	31,867
08:50:05 pm	231.9	859	31,547
07:37:26 pm	232	4,045	30,688
07:37:10 pm	232	4,289	26,643
07:31:06 pm	230.8	844	22,354
06:47:55 pm	232	150	21,510