ANIMA HOLDING SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.412 EUR | +1.99% |
|
+5.45% | +10.13% |
| 16/04 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| 11/04 | Stock markets down ahead of ECB decision | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.38 € | 4.342 € | 4.326 € | 4.412 € |
| Volume | 801 991 | 247 252 | 433 140 | 533 835 |
| Change | +3.40% | -0.87% | -0.37% | +1.99% |
| Opening | 4.25 | 4.38 | 4.33 | 4.37 |
| High | 4.38 | 4.38 | 4.37 | 4.43 |
| Low | 4.25 | 4.32 | 4.31 | 4.33 |
Performance
| 1 day | +1.99% | ||
| 1 week | +5.45% | ||
| Current month | +0.27% | ||
| 1 month | +0.23% | ||
| 3 months | +4.65% | ||
| 6 months | +14.90% | ||
| Current year | +10.13% | ||
| 1 year | +17.97% | ||
| 3 years | +3.98% | ||
| 5 years | +26.06% | ||
| 10 years | +1.33% |
Volumes
marketsDaily volume
533 835
Estimated daily volume
533 835
Avg. Volume 20 sessions
416 702
Daily volume ratio
1.28
Avg. Volume 20 sessions
1 838 489.22
Avg. Volume 20 sessions USD
1 967 183.47
Record volume 1
50 073 160
Record volume 2
38 727 900
Record volume 3
10 105 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 392 716 084
Capitalization (USD)
1 490 206 210
Net sales (EUR)
368 031 000
Net sales (USD)
393 793 170
Number of employees
375
Sales / Employee (EUR)
981 416
Sales / Employee (USD)
1 050 115
Free-Float
71.68 %
Free-Float capitalization (EUR)
1 038 699 487
Free-Float capitalization (USD)
1 111 408 451
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.18
4.43
1 month
4.114.44
Current year
3.914.46
1 year
3.194.46
3 years
2.834.95
5 years
2.004.97
10 years
2.009.87
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.30
Moving average 50 days
4.25
Moving average 100 days
4.16
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
54.94
RSI 14 days
53.63
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +5.45% | +10.13% | +17.97% | 1.49B | ||
| -0.03% | +3.45% | -6.44% | +37.12% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +80.03% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +52.55% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -7.03% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +66.87% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +108.44% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +55.44% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +51.43% | 4.42B | ||
| Average | +1.24% | +2.63% | +5.24% | +37.46% | ||
| Weighted average by Cap. | +0.64% | +2.62% | +4.71% | +48.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1.oWeQ6M5gpFrM7KfeCtXocEdUz1p2icvhWidwBYQKu3g.jCHWvYYi_Qyf2N-HM5KZMxIErDg7_YKTHWMqas14zzORIqTboTXtbvq-4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:20 pm | 4.412 | 1,895 | 524,122 |
| 09:05:20 pm | 4.412 | 315 | 522,227 |
| 09:05:20 pm | 4.412 | 1,301 | 521,912 |
| 09:05:20 pm | 4.412 | 1,252 | 520,611 |
| 09:05:20 pm | 4.412 | 7 | 519,359 |
| 09:05:20 pm | 4.412 | 219 | 519,352 |
| 09:05:20 pm | 4.412 | 912 | 519,133 |
| 09:05:20 pm | 4.412 | 186 | 518,221 |
| 09:05:20 pm | 4.412 | 636 | 518,035 |
Monthly variations
Annual change
| 2024 | +10.13% | ||
| 2023 | +7.06% | ||
| 2022 | -16.66% | ||
| 2021 | +15.66% | ||
| 2020 | -15.65% | ||
| 2019 | +42.48% | ||
| 2018 | -45.81% | ||
| 2017 | +15.50% | ||
| 2016 | -35.66% | ||
| 2015 | +92.60% | ||
| 2014 | +2.81% |
- Stock Market
- Equities
- ANIM Stock
- Quotes Anima Holding SpA
