PRESS RELEASE
REPORT ON THE PURCHASE OF TREASURY SHARES UNDER THE BUY-BACK PLAN OF ANIMA HOLDING S.P.A.
Milan, 7 January 2020 - With reference to the share buy-back plan authorised by the Shareholders' Meeting held on December 21st, 2018, whose restart was announced to the market on November 15th, 2019, based on the information provided by the authorised intermediary UBS Europe SE (Identity code: UBSWDE24), ANIMA Holding S.p.A. announces it purchased on the Milan Stock Exchange's Mercato Telematico Azionario (MTA) in the period specified below an amount of treasury shares for an average price and a total amount reported in aggregate form in the following table:
Date | Number of ordinary | Average price | Total Amount |
shares purchased | (Euro) | (Euro) | |
30 December 2019 | 248,407 | 4.6246 | 1,148,783.01 |
31 December 2019 | - | - | - |
1 January 2020 | - | - | - |
2 January 2020 | 7,148 | 4.6586 | 33,299.67 |
3 January 2020 | 290,653 | 4.6274 | 1,344,967.69 |
Total | 546,208 | 4.6265 | 2,527,050.37 |
The details of all the purchase transactions carried out in the period indicated above are reported in the following pages.
Following the purchases announced today and the treasury shares previously held by the company, ANIMA Holding S.p.A. holds no. 15,693,710 treasury shares equal to approximately 4.13% of its share capital.
* * *
ANIMA is a leading Italian independent asset management operator, with more than €186 billion of assets under management (as of November 2019). A synthesis of different complementary paths and specializations, ANIMA nowadays offers one of the largest range of products and services available on the market. ANIMA's offering is composed of Italian and foreign collective investment schemes and SICAVs. The company also offers institutional and private pension funds, as well as private wealth and institutional asset management services. For further information, please visit www.animaholding.it
Contacts:
Barabino & Partners | ANIMA - Investor relations |
Tel +39.02.72.02.35.35 | Tel. +39.02.63.536.226 |
Emma Ascani | Fabrizio Armone |
e.ascani@barabino.it | fabrizio.armone@animaholding.it |
Date | 30 December 2019 | |||||
Company name | Anima Holding S.p.A | |||||
ISIN | IT0004998065 | |||||
Security | Side | Quantity | Price | LastMkt | ExecutionTime | Currency |
(GMT) | ||||||
ANIM.MI | Buy | 1 | 4.6220 | MTAA |
ANIM.MI | Buy | 27 | 4.6220 | MTAA |
ANIM.MI | Buy | 336 | 4.6220 | MTAA |
ANIM.MI | Buy | 62 | 4.6220 | MTAA |
ANIM.MI | Buy | 263 | 4.6220 | MTAA |
ANIM.MI | Buy | 654 | 4.6220 | MTAA |
ANIM.MI | Buy | 2324 | 4.6200 | MTAA |
ANIM.MI | Buy | 2367 | 4.6200 | MTAA |
ANIM.MI | Buy | 48 | 4.6200 | MTAA |
ANIM.MI | Buy | 1250 | 4.6200 | MTAA |
ANIM.MI | Buy | 4220 | 4.6200 | MTAA |
ANIM.MI | Buy | 1245 | 4.6180 | MTAA |
ANIM.MI | Buy | 305 | 4.6180 | MTAA |
ANIM.MI | Buy | 2238 | 4.6200 | MTAA |
ANIM.MI | Buy | 2 | 4.6180 | MTAA |
ANIM.MI | Buy | 380 | 4.6180 | MTAA |
ANIM.MI | Buy | 2000 | 4.6180 | MTAA |
ANIM.MI | Buy | 2000 | 4.6160 | MTAA |
ANIM.MI | Buy | 406 | 4.6160 | MTAA |
ANIM.MI | Buy | 1594 | 4.6160 | MTAA |
ANIM.MI | Buy | 125 | 4.6160 | MTAA |
ANIM.MI | Buy | 129 | 4.6160 | MTAA |
ANIM.MI | Buy | 151 | 4.6160 | MTAA |
ANIM.MI | Buy | 150 | 4.6160 | MTAA |
ANIM.MI | Buy | 21 | 4.6160 | MTAA |
ANIM.MI | Buy | 1250 | 4.6160 | MTAA |
ANIM.MI | Buy | 655 | 4.6160 | MTAA |
ANIM.MI | Buy | 416 | 4.6160 | MTAA |
ANIM.MI | Buy | 1973 | 4.6160 | MTAA |
ANIM.MI | Buy | 2519 | 4.6120 | MTAA |
ANIM.MI | Buy | 622 | 4.6120 | MTAA |
ANIM.MI | Buy | 1163 | 4.6120 | MTAA |
ANIM.MI | Buy | 1737 | 4.6120 | MTAA |
ANIM.MI | Buy | 1129 | 4.6120 | MTAA |
ANIM.MI | Buy | 1447 | 4.6120 | MTAA |
ANIM.MI | Buy | 821 | 4.6120 | MTAA |
ANIM.MI | Buy | 872 | 4.6120 | MTAA |
ANIM.MI | Buy | 611 | 4.6120 | MTAA |
ANIM.MI | Buy | 1694 | 4.6120 | MTAA |
ANIM.MI | Buy | 999 | 4.6120 | MTAA |
ANIM.MI | Buy | 500 | 4.6120 | MTAA |
ANIM.MI | Buy | 391 | 4.6120 | MTAA |
ANIM.MI | Buy | 3069 | 4.6140 | MTAA |
ANIM.MI | Buy | 400 | 4.6140 | MTAA |
ANIM.MI | Buy | 1750 | 4.6100 | MTAA |
ANIM.MI | Buy | 314 | 4.6140 | MTAA |
ANIM.MI | Buy | 2221 | 4.6140 | MTAA |
ANIM.MI | Buy | 1835 | 4.6140 | MTAA |
ANIM.MI | Buy | 2548 | 4.6140 | MTAA |
ANIM.MI | Buy | 2535 | 4.6140 | MTAA |
ANIM.MI | Buy | 477 | 4.6160 | MTAA |
ANIM.MI | Buy | 2000 | 4.6160 | MTAA |
ANIM.MI | Buy | 589 | 4.6180 | MTAA |
16:25:57EUR
16:25:57EUR
16:25:56EUR
16:25:56EUR
16:25:56EUR
16:25:56EUR
16:23:36EUR
16:22:36EUR
16:22:36EUR
16:22:36EUR
16:22:36EUR
16:21:04EUR
16:20:19EUR
16:20:18EUR
16:18:50EUR
16:18:50EUR
16:18:50EUR
16:15:59EUR
16:15:59EUR
16:15:59EUR
16:15:59EUR
16:15:50EUR
16:15:40EUR
16:15:29EUR
16:13:36EUR
16:13:36EUR
16:13:36EUR
16:13:36EUR
16:12:41EUR
16:10:07EUR
16:10:07EUR
16:07:43EUR
16:07:43EUR
16:04:18EUR
16:04:18EUR
16:04:03EUR
16:04:03EUR
15:59:22EUR
15:59:22EUR
15:56:47EUR
15:55:26EUR
15:45:08EUR
15:45:08EUR
15:38:20EUR
15:27:17EUR
15:23:44EUR
15:23:44EUR
15:23:44EUR
15:18:19EUR
15:18:19EUR
15:13:36EUR
15:13:36EUR
15:10:25EUR
ANIM.MI | Buy | 54 | 4.6180 | MTAA |
ANIM.MI | Buy | 63 | 4.6180 | MTAA |
ANIM.MI | Buy | 393 | 4.6180 | MTAA |
ANIM.MI | Buy | 90 | 4.6180 | MTAA |
ANIM.MI | Buy | 2000 | 4.6160 | MTAA |
ANIM.MI | Buy | 544 | 4.6160 | MTAA |
ANIM.MI | Buy | 2140 | 4.6160 | MTAA |
ANIM.MI | Buy | 1824 | 4.6160 | MTAA |
ANIM.MI | Buy | 431 | 4.6160 | MTAA |
ANIM.MI | Buy | 2628 | 4.6160 | MTAA |
ANIM.MI | Buy | 2404 | 4.6160 | MTAA |
ANIM.MI | Buy | 2175 | 4.6200 | MTAA |
ANIM.MI | Buy | 2606 | 4.6220 | MTAA |
ANIM.MI | Buy | 2557 | 4.6200 | MTAA |
ANIM.MI | Buy | 2500 | 4.6200 | MTAA |
ANIM.MI | Buy | 2297 | 4.6200 | MTAA |
ANIM.MI | Buy | 2439 | 4.6200 | MTAA |
ANIM.MI | Buy | 2642 | 4.6220 | MTAA |
ANIM.MI | Buy | 2270 | 4.6240 | MTAA |
ANIM.MI | Buy | 2106 | 4.6240 | MTAA |
ANIM.MI | Buy | 206 | 4.6240 | MTAA |
ANIM.MI | Buy | 454 | 4.6260 | MTAA |
ANIM.MI | Buy | 1250 | 4.6260 | MTAA |
ANIM.MI | Buy | 2557 | 4.6240 | MTAA |
ANIM.MI | Buy | 511 | 4.6240 | MTAA |
ANIM.MI | Buy | 2557 | 4.6240 | MTAA |
ANIM.MI | Buy | 2220 | 4.6240 | MTAA |
ANIM.MI | Buy | 243 | 4.6240 | MTAA |
ANIM.MI | Buy | 2000 | 4.6240 | MTAA |
ANIM.MI | Buy | 1336 | 4.6280 | MTAA |
ANIM.MI | Buy | 743 | 4.6280 | MTAA |
ANIM.MI | Buy | 312 | 4.6280 | MTAA |
ANIM.MI | Buy | 91 | 4.6280 | MTAA |
ANIM.MI | Buy | 294 | 4.6300 | MTAA |
ANIM.MI | Buy | 2000 | 4.6300 | MTAA |
ANIM.MI | Buy | 172 | 4.6300 | MTAA |
ANIM.MI | Buy | 2390 | 4.6300 | MTAA |
ANIM.MI | Buy | 2642 | 4.6300 | MTAA |
ANIM.MI | Buy | 2 | 4.6300 | MTAA |
ANIM.MI | Buy | 7 | 4.6300 | MTAA |
ANIM.MI | Buy | 31 | 4.6300 | MTAA |
ANIM.MI | Buy | 2622 | 4.6300 | MTAA |
ANIM.MI | Buy | 2295 | 4.6300 | MTAA |
ANIM.MI | Buy | 2217 | 4.6300 | MTAA |
ANIM.MI | Buy | 2540 | 4.6300 | MTAA |
ANIM.MI | Buy | 2 | 4.6300 | MTAA |
ANIM.MI | Buy | 90 | 4.6220 | MTAA |
ANIM.MI | Buy | 1927 | 4.6300 | MTAA |
ANIM.MI | Buy | 90 | 4.6300 | MTAA |
ANIM.MI | Buy | 361 | 4.6300 | MTAA |
ANIM.MI | Buy | 174 | 4.6300 | MTAA |
ANIM.MI | Buy | 90 | 4.6300 | MTAA |
ANIM.MI | Buy | 2418 | 4.6300 | MTAA |
ANIM.MI | Buy | 2 | 4.6260 | MTAA |
ANIM.MI | Buy | 714 | 4.6260 | MTAA |
ANIM.MI | Buy | 1123 | 4.6260 | MTAA |
ANIM.MI | Buy | 40 | 4.6260 | MTAA |
ANIM.MI | Buy | 1806 | 4.6260 | MTAA |
ANIM.MI | Buy | 714 | 4.6260 | MTAA |
ANIM.MI | Buy | 2138 | 4.6280 | MTAA |
15:10:25EUR
15:10:25EUR
15:10:25EUR
15:10:25EUR
15:10:25EUR
15:10:25EUR
15:07:52EUR
15:07:52EUR
15:07:52EUR
15:02:22EUR
15:02:22EUR
14:54:56EUR
14:54:56EUR
14:54:56EUR
14:54:56EUR
14:54:56EUR
14:54:56EUR
14:54:56EUR
14:49:04EUR
14:49:04EUR
14:49:04EUR
14:49:03EUR
14:49:03EUR
14:43:48EUR
14:43:48EUR
14:43:48EUR
14:43:48EUR
14:39:21EUR
14:39:21EUR
14:34:24EUR
14:34:24EUR
14:34:24EUR
14:34:24EUR
14:32:04EUR
14:32:04EUR
14:32:04EUR
14:32:04EUR
14:32:04EUR
14:30:23EUR
14:30:19EUR
14:30:11EUR
14:26:03EUR
14:26:03EUR
14:26:03EUR
14:26:03EUR
14:25:22EUR
14:00:26EUR
13:55:26EUR
13:55:21EUR
13:55:21EUR
13:55:21EUR
13:55:21EUR
13:55:21EUR
13:48:30EUR
13:48:13EUR
13:48:13EUR
13:48:13EUR
13:47:34EUR
13:47:11EUR
13:47:08EUR
ANIM.MI | Buy | 2196 | 4.6280 | MTAA |
ANIM.MI | Buy | 2481 | 4.6280 | MTAA |
ANIM.MI | Buy | 2146 | 4.6280 | MTAA |
ANIM.MI | Buy | 372 | 4.6140 | MTAA |
ANIM.MI | Buy | 959 | 4.6140 | MTAA |
ANIM.MI | Buy | 1514 | 4.6140 | MTAA |
ANIM.MI | Buy | 2497 | 4.6140 | MTAA |
ANIM.MI | Buy | 1154 | 4.6140 | MTAA |
ANIM.MI | Buy | 69 | 4.6140 | MTAA |
ANIM.MI | Buy | 1199 | 4.6140 | MTAA |
ANIM.MI | Buy | 43 | 4.6140 | MTAA |
ANIM.MI | Buy | 478 | 4.6140 | MTAA |
ANIM.MI | Buy | 146 | 4.6140 | MTAA |
ANIM.MI | Buy | 2277 | 4.6140 | MTAA |
ANIM.MI | Buy | 2218 | 4.6180 | MTAA |
ANIM.MI | Buy | 882 | 4.6200 | MTAA |
ANIM.MI | Buy | 2643 | 4.6200 | MTAA |
ANIM.MI | Buy | 2448 | 4.6200 | MTAA |
ANIM.MI | Buy | 600 | 4.6200 | MTAA |
ANIM.MI | Buy | 300 | 4.6200 | MTAA |
ANIM.MI | Buy | 386 | 4.6200 | MTAA |
ANIM.MI | Buy | 1430 | 4.6220 | MTAA |
ANIM.MI | Buy | 1000 | 4.6220 | MTAA |
ANIM.MI | Buy | 120 | 4.6200 | MTAA |
ANIM.MI | Buy | 1015 | 4.6200 | MTAA |
ANIM.MI | Buy | 783 | 4.6200 | MTAA |
ANIM.MI | Buy | 2387 | 4.6240 | MTAA |
ANIM.MI | Buy | 2224 | 4.6240 | MTAA |
ANIM.MI | Buy | 2540 | 4.6240 | MTAA |
ANIM.MI | Buy | 820 | 4.6220 | MTAA |
ANIM.MI | Buy | 1500 | 4.6220 | MTAA |
ANIM.MI | Buy | 2591 | 4.6220 | MTAA |
ANIM.MI | Buy | 3453 | 4.6220 | MTAA |
ANIM.MI | Buy | 87 | 4.6240 | MTAA |
ANIM.MI | Buy | 2000 | 4.6180 | MTAA |
ANIM.MI | Buy | 142 | 4.6180 | MTAA |
ANIM.MI | Buy | 2381 | 4.6200 | MTAA |
ANIM.MI | Buy | 2212 | 4.6260 | MTAA |
ANIM.MI | Buy | 75 | 4.6300 | MTAA |
ANIM.MI | Buy | 2000 | 4.6300 | MTAA |
ANIM.MI | Buy | 375 | 4.6300 | MTAA |
ANIM.MI | Buy | 449 | 4.6320 | MTAA |
ANIM.MI | Buy | 1250 | 4.6320 | MTAA |
ANIM.MI | Buy | 1517 | 4.6320 | MTAA |
ANIM.MI | Buy | 96 | 4.6320 | MTAA |
ANIM.MI | Buy | 350 | 4.6320 | MTAA |
ANIM.MI | Buy | 727 | 4.6320 | MTAA |
ANIM.MI | Buy | 449 | 4.6320 | MTAA |
ANIM.MI | Buy | 773 | 4.6320 | MTAA |
ANIM.MI | Buy | 2429 | 4.6340 | MTAA |
ANIM.MI | Buy | 1000 | 4.6380 | MTAA |
ANIM.MI | Buy | 1293 | 4.6380 | MTAA |
ANIM.MI | Buy | 2212 | 4.6440 | MTAA |
ANIM.MI | Buy | 1911 | 4.6460 | MTAA |
ANIM.MI | Buy | 188 | 4.6460 | MTAA |
ANIM.MI | Buy | 277 | 4.6460 | MTAA |
ANIM.MI | Buy | 296 | 4.6440 | MTAA |
ANIM.MI | Buy | 2104 | 4.6440 | MTAA |
ANIM.MI | Buy | 119 | 4.6460 | MTAA |
ANIM.MI | Buy | 1414 | 4.6460 | MTAA |
13:47:08EUR
13:47:08EUR
13:47:08EUR
13:15:27EUR
13:03:46EUR
13:03:46EUR
13:03:46EUR
13:02:13EUR
13:02:13EUR
13:02:13EUR
13:02:13EUR
13:02:13EUR
13:02:13EUR
12:57:48EUR
12:57:16EUR
12:57:13EUR
12:57:13EUR
12:57:13EUR
12:51:14EUR
12:37:59EUR
12:31:26EUR
12:27:23EUR
12:27:23EUR
12:21:48EUR
12:21:48EUR
12:21:48EUR
12:20:50EUR
12:20:50EUR
12:20:50EUR
12:15:27EUR
12:15:24EUR
12:00:08EUR
12:00:08EUR
12:00:08EUR
11:39:48EUR
11:39:48EUR
11:30:08EUR
11:18:39EUR
11:17:06EUR
11:17:06EUR
11:16:26EUR
11:15:33EUR
11:15:33EUR
11:15:33EUR
11:15:33EUR
11:00:08EUR
11:00:08EUR
10:59:26EUR
10:57:26EUR
10:55:05EUR
10:39:26EUR
10:39:26EUR
10:39:16EUR
10:31:42EUR
10:31:30EUR
10:30:26EUR
10:23:50EUR
10:23:48EUR
10:22:04EUR
10:22:04EUR
ANIM.MI | Buy | 996 | 4.6460 | MTAA |
ANIM.MI | Buy | 1573 | 4.6460 | MTAA |
ANIM.MI | Buy | 750 | 4.6460 | MTAA |
ANIM.MI | Buy | 3235 | 4.6460 | MTAA |
ANIM.MI | Buy | 2241 | 4.6460 | MTAA |
ANIM.MI | Buy | 250 | 4.6440 | MTAA |
ANIM.MI | Buy | 580 | 4.6440 | MTAA |
ANIM.MI | Buy | 1665 | 4.6340 | MTAA |
ANIM.MI | Buy | 947 | 4.6340 | MTAA |
ANIM.MI | Buy | 2417 | 4.6340 | MTAA |
ANIM.MI | Buy | 2225 | 4.6260 | MTAA |
ANIM.MI | Buy | 19 | 4.6260 | MTAA |
ANIM.MI | Buy | 255 | 4.6320 | MTAA |
ANIM.MI | Buy | 2000 | 4.6320 | MTAA |
ANIM.MI | Buy | 224 | 4.6320 | MTAA |
ANIM.MI | Buy | 2779 | 4.6360 | MTAA |
ANIM.MI | Buy | 500 | 4.6360 | MTAA |
ANIM.MI | Buy | 1250 | 4.6380 | MTAA |
ANIM.MI | Buy | 1798 | 4.6400 | MTAA |
ANIM.MI | Buy | 674 | 4.6400 | MTAA |
ANIM.MI | Buy | 4 | 4.6400 | MTAA |
ANIM.MI | Buy | 10 | 4.6400 | MTAA |
ANIM.MI | Buy | 23 | 4.6400 | MTAA |
ANIM.MI | Buy | 104 | 4.6400 | MTAA |
ANIM.MI | Buy | 200 | 4.6360 | MTAA |
ANIM.MI | Buy | 262 | 4.6360 | MTAA |
ANIM.MI | Buy | 2000 | 4.6360 | MTAA |
ANIM.MI | Buy | 576 | 4.6340 | MTAA |
ANIM.MI | Buy | 1421 | 4.6380 | MTAA |
ANIM.MI | Buy | 1369 | 4.6380 | MTAA |
ANIM.MI | Buy | 2413 | 4.6400 | MTAA |
ANIM.MI | Buy | 1521 | 4.6380 | MTAA |
ANIM.MI | Buy | 750 | 4.6320 | MTAA |
10:22:04EUR
10:19:26EUR
10:19:26EUR
10:18:54EUR
10:18:54EUR
10:08:41EUR
10:05:18EUR
10:02:56EUR
10:02:56EUR
10:02:56EUR
09:32:20EUR
09:26:50EUR
09:14:11EUR
09:14:11EUR
09:12:55EUR
09:10:32EUR
09:04:22EUR
09:02:09EUR
09:01:38EUR
09:01:38EUR
09:01:06EUR
09:00:58EUR
09:00:53EUR
09:00:08EUR
08:53:13EUR
08:45:27EUR
08:45:27EUR
08:42:27EUR
08:40:08EUR
08:40:08EUR
08:39:25EUR
08:38:07EUR
08:35:04EUR
Date | 2 January 2020 | |||||||||||||
Company name | Anima Holding S.p.A | |||||||||||||
ISIN | IT0004998065 | |||||||||||||
Security | Side | Quantity | Price | LastMkt | ExecutionTime | Currency | ||||||||
(GMT) | ||||||||||||||
ANIM.MI | Buy | 1689 | 4.6600 | MTAA | 08:28:32 | EUR | ||||||||
ANIM.MI | Buy | 742 | 4.6600 | MTAA | 08:28:32 | EUR | ||||||||
ANIM.MI | Buy | 280 | 4.6560 | MTAA | 08:16:16 | EUR | ||||||||
ANIM.MI | Buy | 368 | 4.6560 | MTAA | 08:16:16 | EUR | ||||||||
ANIM.MI | Buy | 1934 | 4.6560 | MTAA | 08:16:16 | EUR | ||||||||
ANIM.MI | Buy | 2135 | 4.6600 | MTAA | 08:14:12 | EUR | ||||||||
Date | 3 January 2020 | |||||
Company name | Anima Holding S.p.A | |||||
ISIN | IT0004998065 | |||||
Security | Side | Quantity | Price | LastMkt | ExecutionTime | Currency |
(GMT) | ||||||
ANIM.MI | Buy | 245 | 4.6200 | MTAA |
ANIM.MI | Buy | 176 | 4.6200 | MTAA |
ANIM.MI | Buy | 454 | 4.6200 | MTAA |
ANIM.MI | Buy | 1373 | 4.6200 | MTAA |
ANIM.MI | Buy | 2208 | 4.6220 | MTAA |
ANIM.MI | Buy | 457 | 4.6220 | MTAA |
ANIM.MI | Buy | 2016 | 4.6220 | MTAA |
ANIM.MI | Buy | 731 | 4.6260 | MTAA |
ANIM.MI | Buy | 589 | 4.6260 | MTAA |
ANIM.MI | Buy | 650 | 4.6260 | MTAA |
ANIM.MI | Buy | 1250 | 4.6260 | MTAA |
ANIM.MI | Buy | 2182 | 4.6240 | MTAA |
ANIM.MI | Buy | 1981 | 4.6240 | MTAA |
ANIM.MI | Buy | 250 | 4.6240 | MTAA |
ANIM.MI | Buy | 1722 | 4.6240 | MTAA |
ANIM.MI | Buy | 464 | 4.6240 | MTAA |
ANIM.MI | Buy | 1276 | 4.6220 | MTAA |
ANIM.MI | Buy | 393 | 4.6200 | MTAA |
ANIM.MI | Buy | 2502 | 4.6200 | MTAA |
ANIM.MI | Buy | 2312 | 4.6200 | MTAA |
ANIM.MI | Buy | 2567 | 4.6200 | MTAA |
ANIM.MI | Buy | 106 | 4.6080 | MTAA |
ANIM.MI | Buy | 1272 | 4.6040 | MTAA |
ANIM.MI | Buy | 1332 | 4.6020 | MTAA |
ANIM.MI | Buy | 1250 | 4.6100 | MTAA |
ANIM.MI | Buy | 945 | 4.6080 | MTAA |
ANIM.MI | Buy | 1201 | 4.6080 | MTAA |
ANIM.MI | Buy | 1354 | 4.6100 | MTAA |
ANIM.MI | Buy | 1250 | 4.6100 | MTAA |
ANIM.MI | Buy | 743 | 4.6120 | MTAA |
ANIM.MI | Buy | 462 | 4.6120 | MTAA |
ANIM.MI | Buy | 990 | 4.6120 | MTAA |
ANIM.MI | Buy | 541 | 4.6120 | MTAA |
ANIM.MI | Buy | 1649 | 4.6120 | MTAA |
ANIM.MI | Buy | 538 | 4.6140 | MTAA |
ANIM.MI | Buy | 1635 | 4.6140 | MTAA |
ANIM.MI | Buy | 2558 | 4.6120 | MTAA |
ANIM.MI | Buy | 943 | 4.6160 | MTAA |
ANIM.MI | Buy | 1374 | 4.6160 | MTAA |
ANIM.MI | Buy | 1795 | 4.6200 | MTAA |
ANIM.MI | Buy | 731 | 4.6200 | MTAA |
ANIM.MI | Buy | 23 | 4.6220 | MTAA |
ANIM.MI | Buy | 1000 | 4.6220 | MTAA |
ANIM.MI | Buy | 1250 | 4.6220 | MTAA |
ANIM.MI | Buy | 2611 | 4.6220 | MTAA |
ANIM.MI | Buy | 1250 | 4.6200 | MTAA |
ANIM.MI | Buy | 296 | 4.6200 | MTAA |
ANIM.MI | Buy | 2000 | 4.6200 | MTAA |
ANIM.MI | Buy | 2287 | 4.6200 | MTAA |
ANIM.MI | Buy | 2514 | 4.6200 | MTAA |
ANIM.MI | Buy | 2228 | 4.6200 | MTAA |
ANIM.MI | Buy | 2148 | 4.6200 | MTAA |
ANIM.MI | Buy | 2189 | 4.6200 | MTAA |
16:01:26EUR
16:01:26EUR
16:01:25EUR
16:01:17EUR
16:01:08EUR
16:01:08EUR
16:01:08EUR
15:46:57EUR
15:46:57EUR
15:46:57EUR
15:46:57EUR
15:46:57EUR
15:46:57EUR
15:46:57EUR
15:46:57EUR
15:46:57EUR
15:42:25EUR
15:42:12EUR
15:41:28EUR
15:41:28EUR
15:41:28EUR
15:39:18EUR
15:33:46EUR
15:29:57EUR
15:20:56EUR
15:20:56EUR
15:20:56EUR
15:20:56EUR
15:20:56EUR
15:20:08EUR
15:20:08EUR
15:20:00EUR
15:19:13EUR
15:19:13EUR
15:19:13EUR
15:19:13EUR
15:09:09EUR
15:02:21EUR
15:02:21EUR
15:02:13EUR
15:02:13EUR
15:01:58EUR
15:01:58EUR
15:01:58EUR
15:01:58EUR
15:00:51EUR
15:00:51EUR
15:00:51EUR
15:00:05EUR
15:00:05EUR
15:00:05EUR
15:00:05EUR
15:00:05EUR
ANIM.MI | Buy | 2559 | 4.6200 | MTAA |
ANIM.MI | Buy | 2476 | 4.6200 | MTAA |
ANIM.MI | Buy | 630 | 4.6300 | MTAA |
ANIM.MI | Buy | 1250 | 4.6280 | MTAA |
ANIM.MI | Buy | 661 | 4.6260 | MTAA |
ANIM.MI | Buy | 2585 | 4.6300 | MTAA |
ANIM.MI | Buy | 2141 | 4.6300 | MTAA |
ANIM.MI | Buy | 571 | 4.6300 | MTAA |
ANIM.MI | Buy | 413 | 4.6300 | MTAA |
ANIM.MI | Buy | 967 | 4.6300 | MTAA |
ANIM.MI | Buy | 305 | 4.6300 | MTAA |
ANIM.MI | Buy | 521 | 4.6300 | MTAA |
ANIM.MI | Buy | 1934 | 4.6300 | MTAA |
ANIM.MI | Buy | 123 | 4.6300 | MTAA |
ANIM.MI | Buy | 707 | 4.6300 | MTAA |
ANIM.MI | Buy | 394 | 4.6300 | MTAA |
ANIM.MI | Buy | 1241 | 4.6300 | MTAA |
ANIM.MI | Buy | 2601 | 4.6340 | MTAA |
ANIM.MI | Buy | 2438 | 4.6360 | MTAA |
ANIM.MI | Buy | 172 | 4.6360 | MTAA |
ANIM.MI | Buy | 1340 | 4.6360 | MTAA |
ANIM.MI | Buy | 547 | 4.6360 | MTAA |
ANIM.MI | Buy | 521 | 4.6360 | MTAA |
ANIM.MI | Buy | 1344 | 4.6380 | MTAA |
ANIM.MI | Buy | 411 | 4.6380 | MTAA |
ANIM.MI | Buy | 649 | 4.6380 | MTAA |
ANIM.MI | Buy | 117 | 4.6380 | MTAA |
ANIM.MI | Buy | 1763 | 4.6380 | MTAA |
ANIM.MI | Buy | 723 | 4.6380 | MTAA |
ANIM.MI | Buy | 760 | 4.6380 | MTAA |
ANIM.MI | Buy | 1000 | 4.6380 | MTAA |
ANIM.MI | Buy | 329 | 4.6400 | MTAA |
ANIM.MI | Buy | 462 | 4.6380 | MTAA |
ANIM.MI | Buy | 1327 | 4.6360 | MTAA |
ANIM.MI | Buy | 1212 | 4.6420 | MTAA |
ANIM.MI | Buy | 421 | 4.6420 | MTAA |
ANIM.MI | Buy | 1000 | 4.6420 | MTAA |
ANIM.MI | Buy | 927 | 4.6360 | MTAA |
ANIM.MI | Buy | 1250 | 4.6360 | MTAA |
ANIM.MI | Buy | 1250 | 4.6360 | MTAA |
ANIM.MI | Buy | 843 | 4.6360 | MTAA |
ANIM.MI | Buy | 341 | 4.6340 | MTAA |
ANIM.MI | Buy | 278 | 4.6380 | MTAA |
ANIM.MI | Buy | 563 | 4.6380 | MTAA |
ANIM.MI | Buy | 1297 | 4.6380 | MTAA |
ANIM.MI | Buy | 2153 | 4.6380 | MTAA |
ANIM.MI | Buy | 84 | 4.6380 | MTAA |
ANIM.MI | Buy | 2090 | 4.6380 | MTAA |
ANIM.MI | Buy | 322 | 4.6380 | MTAA |
ANIM.MI | Buy | 1322 | 4.6400 | MTAA |
ANIM.MI | Buy | 2458 | 4.6440 | MTAA |
ANIM.MI | Buy | 102 | 4.6440 | MTAA |
ANIM.MI | Buy | 1250 | 4.6440 | MTAA |
ANIM.MI | Buy | 1687 | 4.6440 | MTAA |
ANIM.MI | Buy | 2000 | 4.6440 | MTAA |
ANIM.MI | Buy | 313 | 4.6440 | MTAA |
ANIM.MI | Buy | 590 | 4.6440 | MTAA |
ANIM.MI | Buy | 29 | 4.6440 | MTAA |
ANIM.MI | Buy | 1213 | 4.6440 | MTAA |
ANIM.MI | Buy | 1086 | 4.6440 | MTAA |
15:00:05EUR
15:00:05EUR
15:00:00EUR
15:00:00EUR
15:00:00EUR
15:00:00EUR
15:00:00EUR
15:00:00EUR
15:00:00EUR
15:00:00EUR
15:00:00EUR
15:00:00EUR
15:00:00EUR
15:00:00EUR
15:00:00EUR
15:00:00EUR
15:00:00EUR
15:00:00EUR
14:59:34EUR
14:59:34EUR
14:59:25EUR
14:57:02EUR
14:56:42EUR
14:54:15EUR
14:54:15EUR
14:54:15EUR
14:54:15EUR
14:54:15EUR
14:54:15EUR
14:54:15EUR
14:53:28EUR
14:51:27EUR
14:45:05EUR
14:42:18EUR
14:36:29EUR
14:36:29EUR
14:36:11EUR
14:29:58EUR
14:29:58EUR
14:29:48EUR
14:29:48EUR
14:27:22EUR
14:26:09EUR
14:26:09EUR
14:26:09EUR
14:26:09EUR
14:22:45EUR
14:22:45EUR
14:22:30EUR
14:18:19EUR
14:12:44EUR
14:12:44EUR
14:07:21EUR
14:07:21EUR
14:07:21EUR
14:07:21EUR
14:07:21EUR
14:06:38EUR
14:04:38EUR
14:04:38EUR
ANIM.MI | Buy | 1492 | 4.6380 | MTAA |
ANIM.MI | Buy | 1386 | 4.6380 | MTAA |
ANIM.MI | Buy | 416 | 4.6400 | MTAA |
ANIM.MI | Buy | 988 | 4.6400 | MTAA |
ANIM.MI | Buy | 193 | 4.6400 | MTAA |
ANIM.MI | Buy | 1316 | 4.6380 | MTAA |
ANIM.MI | Buy | 2534 | 4.6360 | MTAA |
ANIM.MI | Buy | 2520 | 4.6360 | MTAA |
ANIM.MI | Buy | 862 | 4.6340 | MTAA |
ANIM.MI | Buy | 2613 | 4.6340 | MTAA |
ANIM.MI | Buy | 1250 | 4.6360 | MTAA |
ANIM.MI | Buy | 416 | 4.6360 | MTAA |
ANIM.MI | Buy | 1502 | 4.6260 | MTAA |
ANIM.MI | Buy | 1250 | 4.6260 | MTAA |
ANIM.MI | Buy | 1577 | 4.6260 | MTAA |
ANIM.MI | Buy | 439 | 4.6260 | MTAA |
ANIM.MI | Buy | 763 | 4.6260 | MTAA |
ANIM.MI | Buy | 2333 | 4.6260 | MTAA |
ANIM.MI | Buy | 76 | 4.6260 | MTAA |
ANIM.MI | Buy | 411 | 4.6260 | MTAA |
ANIM.MI | Buy | 1000 | 4.6260 | MTAA |
ANIM.MI | Buy | 395 | 4.6160 | MTAA |
ANIM.MI | Buy | 123 | 4.6140 | MTAA |
ANIM.MI | Buy | 1212 | 4.6140 | MTAA |
ANIM.MI | Buy | 1315 | 4.6160 | MTAA |
ANIM.MI | Buy | 250 | 4.6140 | MTAA |
ANIM.MI | Buy | 2441 | 4.6160 | MTAA |
ANIM.MI | Buy | 2372 | 4.6160 | MTAA |
ANIM.MI | Buy | 101 | 4.6160 | MTAA |
ANIM.MI | Buy | 372 | 4.6160 | MTAA |
ANIM.MI | Buy | 126 | 4.6160 | MTAA |
ANIM.MI | Buy | 126 | 4.6160 | MTAA |
ANIM.MI | Buy | 127 | 4.6160 | MTAA |
ANIM.MI | Buy | 126 | 4.6160 | MTAA |
ANIM.MI | Buy | 122 | 4.6160 | MTAA |
ANIM.MI | Buy | 1150 | 4.6160 | MTAA |
ANIM.MI | Buy | 874 | 4.6200 | MTAA |
ANIM.MI | Buy | 1286 | 4.6200 | MTAA |
ANIM.MI | Buy | 2189 | 4.6200 | MTAA |
ANIM.MI | Buy | 2410 | 4.6200 | MTAA |
ANIM.MI | Buy | 2578 | 4.6200 | MTAA |
ANIM.MI | Buy | 2386 | 4.6200 | MTAA |
ANIM.MI | Buy | 2204 | 4.6200 | MTAA |
ANIM.MI | Buy | 1250 | 4.6000 | MTAA |
ANIM.MI | Buy | 959 | 4.6000 | MTAA |
ANIM.MI | Buy | 152 | 4.6020 | MTAA |
ANIM.MI | Buy | 135 | 4.6020 | MTAA |
ANIM.MI | Buy | 129 | 4.6020 | MTAA |
ANIM.MI | Buy | 1250 | 4.6020 | MTAA |
ANIM.MI | Buy | 193 | 4.6020 | MTAA |
ANIM.MI | Buy | 534 | 4.6020 | MTAA |
ANIM.MI | Buy | 2117 | 4.6020 | MTAA |
ANIM.MI | Buy | 2582 | 4.6100 | MTAA |
ANIM.MI | Buy | 2154 | 4.6100 | MTAA |
ANIM.MI | Buy | 1940 | 4.6100 | MTAA |
ANIM.MI | Buy | 493 | 4.6100 | MTAA |
ANIM.MI | Buy | 130 | 4.6120 | MTAA |
ANIM.MI | Buy | 1036 | 4.6120 | MTAA |
ANIM.MI | Buy | 590 | 4.6120 | MTAA |
ANIM.MI | Buy | 1214 | 4.6120 | MTAA |
13:51:54EUR
13:51:54EUR
13:49:41EUR
13:47:06EUR
13:47:06EUR
13:45:20EUR
13:39:24EUR
13:39:24EUR
13:33:49EUR
13:22:57EUR
13:22:49EUR
13:20:43EUR
13:16:03EUR
13:16:03EUR
13:16:03EUR
13:16:03EUR
13:16:03EUR
13:16:03EUR
13:16:03EUR
13:16:03EUR
13:16:03EUR
12:54:48EUR
12:51:11EUR
12:49:55EUR
12:49:34EUR
12:45:51EUR
12:25:38EUR
12:25:38EUR
12:25:38EUR
12:24:17EUR
12:24:05EUR
12:23:39EUR
12:23:13EUR
12:22:47EUR
12:22:21EUR
12:21:51EUR
12:20:00EUR
12:20:00EUR
12:18:22EUR
12:15:20EUR
12:15:20EUR
12:15:20EUR
12:15:20EUR
11:59:59EUR
11:59:59EUR
11:54:06EUR
11:54:06EUR
11:54:06EUR
11:54:06EUR
11:54:06EUR
11:54:06EUR
11:54:06EUR
11:48:07EUR
11:48:07EUR
11:48:07EUR
11:48:07EUR
11:46:09EUR
11:46:09EUR
11:46:09EUR
11:46:09EUR
ANIM.MI | Buy | 786 | 4.6120 | MTAA |
ANIM.MI | Buy | 1330 | 4.6120 | MTAA |
ANIM.MI | Buy | 1522 | 4.6120 | MTAA |
ANIM.MI | Buy | 230 | 4.6120 | MTAA |
ANIM.MI | Buy | 462 | 4.6120 | MTAA |
ANIM.MI | Buy | 2288 | 4.6120 | MTAA |
ANIM.MI | Buy | 2407 | 4.6200 | MTAA |
ANIM.MI | Buy | 1671 | 4.6220 | MTAA |
ANIM.MI | Buy | 775 | 4.6220 | MTAA |
ANIM.MI | Buy | 2101 | 4.6220 | MTAA |
ANIM.MI | Buy | 121 | 4.6220 | MTAA |
ANIM.MI | Buy | 2623 | 4.6260 | MTAA |
ANIM.MI | Buy | 2594 | 4.6260 | MTAA |
ANIM.MI | Buy | 1860 | 4.6240 | MTAA |
ANIM.MI | Buy | 616 | 4.6240 | MTAA |
ANIM.MI | Buy | 1114 | 4.6260 | MTAA |
ANIM.MI | Buy | 536 | 4.6260 | MTAA |
ANIM.MI | Buy | 496 | 4.6260 | MTAA |
ANIM.MI | Buy | 335 | 4.6260 | MTAA |
ANIM.MI | Buy | 700 | 4.6160 | MTAA |
ANIM.MI | Buy | 1805 | 4.6140 | MTAA |
ANIM.MI | Buy | 387 | 4.6140 | MTAA |
ANIM.MI | Buy | 197 | 4.6180 | MTAA |
ANIM.MI | Buy | 2383 | 4.6180 | MTAA |
ANIM.MI | Buy | 701 | 4.6240 | MTAA |
ANIM.MI | Buy | 179 | 4.6240 | MTAA |
ANIM.MI | Buy | 1461 | 4.6240 | MTAA |
ANIM.MI | Buy | 1599 | 4.6280 | MTAA |
ANIM.MI | Buy | 1016 | 4.6280 | MTAA |
ANIM.MI | Buy | 2344 | 4.6280 | MTAA |
ANIM.MI | Buy | 679 | 4.6260 | MTAA |
ANIM.MI | Buy | 1855 | 4.6300 | MTAA |
ANIM.MI | Buy | 621 | 4.6300 | MTAA |
ANIM.MI | Buy | 2239 | 4.6300 | MTAA |
ANIM.MI | Buy | 535 | 4.6320 | MTAA |
ANIM.MI | Buy | 2067 | 4.6320 | MTAA |
ANIM.MI | Buy | 500 | 4.6360 | MTAA |
ANIM.MI | Buy | 1250 | 4.6360 | MTAA |
ANIM.MI | Buy | 268 | 4.6300 | MTAA |
ANIM.MI | Buy | 819 | 4.6340 | MTAA |
ANIM.MI | Buy | 1799 | 4.6340 | MTAA |
ANIM.MI | Buy | 1250 | 4.6360 | MTAA |
ANIM.MI | Buy | 209 | 4.6360 | MTAA |
ANIM.MI | Buy | 700 | 4.6360 | MTAA |
ANIM.MI | Buy | 682 | 4.6420 | MTAA |
ANIM.MI | Buy | 1319 | 4.6420 | MTAA |
ANIM.MI | Buy | 2398 | 4.6420 | MTAA |
ANIM.MI | Buy | 500 | 4.6420 | MTAA |
ANIM.MI | Buy | 750 | 4.6400 | MTAA |
ANIM.MI | Buy | 1682 | 4.6380 | MTAA |
ANIM.MI | Buy | 2146 | 4.6420 | MTAA |
ANIM.MI | Buy | 2952 | 4.6440 | MTAA |
ANIM.MI | Buy | 390 | 4.6440 | MTAA |
ANIM.MI | Buy | 1929 | 4.6440 | MTAA |
ANIM.MI | Buy | 263 | 4.6440 | MTAA |
ANIM.MI | Buy | 2016 | 4.6440 | MTAA |
ANIM.MI | Buy | 2086 | 4.6480 | MTAA |
ANIM.MI | Buy | 200 | 4.6480 | MTAA |
ANIM.MI | Buy | 1508 | 4.6300 | MTAA |
ANIM.MI | Buy | 722 | 4.6300 | MTAA |
11:46:09EUR
11:46:09EUR
11:32:25EUR
11:30:34EUR
11:29:26EUR
11:29:26EUR
11:28:40EUR
11:27:51EUR
11:27:51EUR
11:27:51EUR
11:27:28EUR
11:22:23EUR
11:22:23EUR
11:17:55EUR
11:17:55EUR
11:16:18EUR
11:16:18EUR
11:16:18EUR
11:16:18EUR
11:02:28EUR
10:57:40EUR
10:57:01EUR
10:55:17EUR
10:55:16EUR
10:49:41EUR
10:49:41EUR
10:49:41EUR
10:49:14EUR
10:49:14EUR
10:49:14EUR
10:47:10EUR
10:36:40EUR
10:36:40EUR
10:36:40EUR
10:36:29EUR
10:36:29EUR
10:33:20EUR
10:33:20EUR
10:31:28EUR
10:27:09EUR
10:27:09EUR
10:16:44EUR
10:15:46EUR
10:15:46EUR
10:15:06EUR
10:15:06EUR
10:15:06EUR
10:14:54EUR
10:09:52EUR
10:07:08EUR
10:06:23EUR
10:00:29EUR
10:00:29EUR
10:00:29EUR
09:42:02EUR
09:42:02EUR
09:30:58EUR
09:30:58EUR
09:23:49EUR
09:23:49EUR
ANIM.MI | Buy | 2211 | 4.6300 | MTAA | 09:23:49 | EUR |
ANIM.MI | Buy | 446 | 4.6280 | MTAA | 09:21:41 | EUR |
ANIM.MI | Buy | 2516 | 4.6280 | MTAA | 09:21:41 | EUR |
ANIM.MI | Buy | 28 | 4.6260 | MTAA | 09:19:51 | EUR |
ANIM.MI | Buy | 700 | 4.6260 | MTAA | 09:14:51 | EUR |
ANIM.MI | Buy | 1000 | 4.6260 | MTAA | 09:14:51 | EUR |
ANIM.MI | Buy | 500 | 4.6260 | MTAA | 09:10:03 | EUR |
ANIM.MI | Buy | 2191 | 4.6340 | MTAA | 09:00:58 | EUR |
ANIM.MI | Buy | 1250 | 4.6460 | MTAA | 08:58:02 | EUR |
ANIM.MI | Buy | 2365 | 4.6500 | MTAA | 08:51:14 | EUR |
ANIM.MI | Buy | 1700 | 4.6640 | MTAA | 08:40:04 | EUR |
ANIM.MI | Buy | 628 | 4.6640 | MTAA | 08:40:04 | EUR |
ANIM.MI | Buy | 2433 | 4.6700 | MTAA | 08:36:14 | EUR |
ANIM.MI | Buy | 299 | 4.6680 | MTAA | 08:33:22 | EUR |
ANIM.MI | Buy | 2607 | 4.6700 | MTAA | 08:30:12 | EUR |
Attachments
- Original document
- Permalink
Disclaimer
Anima Holding S.p.A. published this content on 07 January 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 07 January 2020 14:42:08 UTC