ANHUI TONGFENG ELECTRONICS COMPANY LIMITED Quotes Anhui Tongfeng Electronics Company Limited
Equities
600237
CNE0000012W1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.22 CNY | +4.19% |
|
-2.25% | -32.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.08 ¥ | 4.91 ¥ | 5.15 ¥ | 5.01 ¥ | 5.22 ¥ |
| Volume | 13 205 900 | 14 037 820 | 14 046 160 | 12 503 280 | 19 036 310 |
| Change | -4.87% | -3.35% | +4.89% | -2.72% | +4.19% |
| Opening | 5.28 | 5.11 | 4.88 | 5.15 | 5.00 |
| High | 5.33 | 5.12 | 5.17 | 5.22 | 5.38 |
| Low | 5.07 | 4.87 | 4.82 | 5.00 | 4.95 |
Performance
| 1 day | +4.19% | ||
| 1 week | -2.25% | ||
| Current month | -8.58% | ||
| 1 month | -6.95% | ||
| 3 months | -13.86% | ||
| 6 months | -32.56% | ||
| Current year | -32.56% | ||
| 1 year | -30.21% | ||
| 3 years | -16.35% | ||
| 5 years | +26.09% | ||
| 10 years | -12.85% |
Volumes
marketsDaily volume
19 036 310
Avg. Volume 20 sessions
15 508 003
Avg. Volume 20 sessions CNY
80 951 775.66
Avg. Volume 20 sessions USD
11 140 097.66
Record volume 1
233 548 300
Record volume 2
195 611 400
Record volume 3
182 941 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 245 061 338
Capitalization (USD)
446 565 871
Net sales (CNY)
1 083 207 910
Net sales (USD)
149 064 573
Number of employees
1 853
Sales / Employee (CNY)
584 570
Sales / Employee (USD)
80 445
Free-Float
78.15 %
Free-Float capitalization (CNY)
2 536 151 809
Free-Float capitalization (USD)
349 009 995
Average Daily Capital Traded
2.49%
Highs and lows
1 week
4.82
5.38
1 month
4.825.79
Current year
3.987.86
1 year
3.988.85
3 years
3.9810.18
5 years
2.7110.18
10 years
2.7115.60
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.32
Moving average 50 days
5.48
Moving average 100 days
5.55
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
46.96
RSI 14 days
45.72
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.19% | -2.25% | -32.56% | -30.21% | 45Cr | ||
| +0.71% | +0.94% | +104.78% | +89.38% | 9.13TCr | ||
| -0.18% | -1.98% | +35.92% | +61.46% | 8.09TCr | ||
| +1.18% | +4.22% | +14.11% | +21.29% | 3.88TCr | ||
| +0.67% | -0.42% | +10.99% | +21.36% | 3.88TCr | ||
| +0.81% | -3.89% | -14.61% | +1.30% | 1.31TCr | ||
| +1.73% | +3.58% | +38.26% | +55.72% | 1.24TCr | ||
| +3.31% | +0.26% | +6.56% | +63.87% | 1.13TCr | ||
| +3.09% | +1.44% | -2.44% | -13.78% | 1.11TCr | ||
| +1.70% | +0.74% | +66.46% | +49.68% | 1.1TCr | ||
| +0.49% | -6.40% | +114.01% | +74.17% | 1.03TCr | ||
| -1.62% | -3.82% | +22.28% | +47.47% | 941.97Cr | ||
| +4.78% | +5.35% | -7.14% | +10.04% | 908.24Cr | ||
| -0.74% | -0.85% | +28.61% | +90.47% | 884.8Cr | ||
| +1.60% | +0.21% | -0.88% | -0.48% | 769.83Cr | ||
| +0.04% | +2.23% | +101.86% | +310.80% | 678.81Cr | ||
| Average | +1.36% | +0.76% | +30.39% | +53.28% | ||
| Weighted average by Cap. | +0.79% | +1.11% | +46.37% | +57.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.56% | ||
| 2023 | +21.70% | ||
| 2022 | -32.70% | ||
| 2021 | +109.07% | ||
| 2020 | +28.41% | ||
| 2019 | +6.99% | ||
| 2018 | -38.85% | ||
| 2017 | -33.50% | ||
| 2016 | +41.19% | ||
| 2015 | -10.05% | ||
| 2014 | +22.50% | ||
| 2013 | -20.97% | ||
| 2012 | +27.27% | ||
| 2011 | -38.82% | ||
| 2010 | +20.03% | ||
| 2009 | +138.64% | ||
| 2008 | -55.57% | ||
| 2007 | +105.57% | ||
| 2006 | +38.43% | ||
| 2005 | -54.25% | ||
| 2004 | -21.78% | ||
| 2003 | +5.90% | ||
| 2002 | -11.92% | ||
| 2001 | -28.92% | ||
| 2000 | +27.26% |
- Stock Market
- Equities
- 600237 Stock
- Quotes Anhui Tongfeng Electronics Company Limited
