ANHUI LANDUN PHOTOELECTRON CO., LTD. Quotes Anhui Landun Photoelectron Co., Ltd.
Equities
300862
CNE100004769
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.48 CNY | -0.36% |
|
-1.24% | -20.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 33 ¥ | 32.09 ¥ | 32.31 ¥ | 33.6 ¥ | 33.48 ¥ |
| Volume | 1 443 900 | 830 200 | 1 352 000 | 2 045 600 | 1 400 575 |
| Change | -2.65% | -2.76% | +0.69% | +3.99% | -0.36% |
| Opening | 33.80 | 32.85 | 32.11 | 32.34 | 34.04 |
| High | 33.89 | 32.85 | 32.89 | 34.09 | 34.16 |
| Low | 32.80 | 31.89 | 31.63 | 32.20 | 32.73 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.24% | ||
| Current month | +3.30% | ||
| 1 month | +17.68% | ||
| 3 months | +3.72% | ||
| 6 months | +24.32% | ||
| Current year | -20.74% | ||
| 1 year | +32.80% | ||
| 3 years | -3.85% |
Volumes
marketsDaily volume
1 400 575
Avg. Volume 20 sessions
1 864 584
Avg. Volume 20 sessions CNY
62 426 272.32
Avg. Volume 20 sessions USD
8 644 478.06
Record volume 1
18 602 040
Record volume 2
17 916 700
Record volume 3
17 158 410
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 416 301 816
Capitalization (USD)
611 547 394
Net sales (CNY)
642 993 376
Net sales (USD)
89 038 508
Number of employees
1 436
Sales / Employee (CNY)
447 767
Sales / Employee (USD)
62 005
Free-Float
39.89 %
Free-Float capitalization (CNY)
1 761 792 398
Free-Float capitalization (USD)
243 964 202
Average Daily Capital Traded
1.41%
Highs and lows
1 week
31.63
34.16
1 month
28.2735.15
Current year
24.7145.03
1 year
23.0045.03
3 years
21.9945.03
5 years
21.9993.60
10 years
21.9993.60
Indicators
Moving average 5 days
32.90
Moving average 20 days
31.86
Moving average 50 days
32.11
Moving average 100 days
34.24
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
59.37
RSI 14 days
57.15
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.24% | -20.74% | +32.80% | 61Cr | ||
| +0.68% | -2.93% | +8.05% | +15.65% | 3.36TCr | ||
| -0.47% | +0.41% | +24.56% | +51.79% | 861.06Cr | ||
| +0.13% | +2.15% | +13.80% | -6.13% | 816.15Cr | ||
| +0.18% | -0.70% | +27.18% | +42.97% | 577.09Cr | ||
| -0.30% | -5.23% | -8.22% | -19.20% | 396.35Cr | ||
| +1.01% | +6.54% | +16.09% | +41.70% | 378.12Cr | ||
| +1.25% | +2.26% | +13.61% | +9.22% | 374.56Cr | ||
| -0.33% | -12.47% | +24.12% | +81.81% | 371.79Cr | ||
| +0.80% | -2.95% | -7.58% | +13.54% | 278.52Cr | ||
| -0.54% | +6.62% | +11.76% | +22.23% | 227.69Cr | ||
| +0.58% | -7.13% | -32.84% | - | 221.58Cr | ||
| -1.42% | -8.62% | -35.76% | -47.16% | 213.72Cr | ||
| -1.42% | +0.10% | +1.66% | +37.83% | 209.87Cr | ||
| +0.90% | +4.79% | -0.88% | -6.20% | 155.27Cr | ||
| -0.79% | -5.86% | -9.09% | -34.95% | 136.5Cr | ||
| Average | -0.01% | -0.50% | +1.61% | +15.73% | ||
| Weighted average by Cap. | +0.27% | -1.40% | +8.73% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.74% | ||
| 2023 | +80.28% | ||
| 2022 | -31.93% | ||
| 2021 | -13.56% | ||
| 2020 | -38.44% |
- Stock Market
- Equities
- 300862 Stock
- Quotes Anhui Landun Photoelectron Co., Ltd.
